{"symbol":"DGNX","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[35719.7,7278.6,6828.4,7879.5,3630.7,3786.4,9506.4,5252.9,12001.5,5259.0,5868.6,6490.4,4561.2,5740.8,4394.3,6069.6,2102.4,2966.1,5987.4,3142.1,6295.4,5149.1,11200.4,2746.1,6264.8,3080.5,2660.9,1820.1,1982.7,3447.5,4801.1,3059.7,2420.1,2393.2,3784.4,1840.9,2926.8,2807.7,4411.6,3599.9,3209.9,2982.2,1974.3,2278.6,2086.4,1938.9,5426.9,3093.9,1780.3,1781.5,2481.0,3547.4,3301.9,2101.6,2300.3,3148.0,3384.6,2343.1,2956.6,2764.4,1965.6,1971.9,2965.1,1189.0,2244.4,2765.1,2293.1,1502.8,2316.1,2876.2,716.6,1926.2,2348.0,2451.7,5929.6,1387.5,2165.2,1573.8,1722.4,2287.4,2468.9,2940.1,2042.2,3994.8,4266.9,3425.5,3122.4,3493.6,1114.0,1554.9,3252.6,2062.9,1648.7,1840.4,2425.8,975.6,2206.1,2356.9,4305.4,3645.4,2045.2,1462.4,3087.9,3313.0,1378.6,841.7,1601.2,3403.9,2202.9,2657.3,2672.3,2380.6,893.4,1622.5,3315.2,1148.8,1886.0,2041.0,2468.8,1835.4,1635.0,1921.6,2466.8,1383.1,1373.0,434.4,932.2,2813.6,597.4,2066.1,2098.6,1092.4,1446.4,3846.6,1103.9,699.9,984.2,1103.3,1295.7,1360.9,1349.4,1849.2,1723.4,1094.6,2898.5,977.0,909.1,4081.1,1691.9,549.9,1763.6,922.0,594.1,676.9,1638.2,797.6,2742.7,650.5,1200.6,817.7,1351.6,1270.2,3280.9,1475.1,629.6,4511.6,1161.4,1121.1,1939.4,1309.9,1661.4,1699.6,2118.9,1062.6,2176.9,2809.6,1421.4,1717.5,1224.6,1294.6,2628.2,487.9,1387.5,2414.3,620.4,646.4,2543.9,1530.9,979.6,900.7,903.2,725.6,774.4,1133.6,2393.8,2340.2,1760.8,830.0,1352.9,726.4,901.1,1045.5,5104.7,1543.0,1005.5,1856.7,727.6,852.8,1876.2,1198.8,425.3,1261.1,787.2,2102.6,3708.5,1154.8,1790.9,1156.0,1340.1,2906.0,818.1,560.5,1179.6,772.9,585.3,950.3,1437.9,2102.7,1207.1,1749.9,2107.1,805.7,2475.2,2057.9,5298.5,2820.4,974.9,2194.8,1242.6,1032.0,856.2,578.2,684.3,907.3,793.5,875.6,781.1,683.7,739.3,937.0,373.5,1041.7,1339.6,1174.1,1738.7,4297.0,1639.2,714.6,1540.6,1490.1,1852.8,1836.9,633.0,1122.0,1024.9,1003.9,1379.3,1017.7,1518.5,824.6,1863.1,1415.9,2814.1,1393.3,1245.9,530.9,1640.3,1757.9,855.4,1612.1,2217.9,1576.5,2402.3,2370.9,1704.9,1340.7,707.6,668.6,1575.3,1273.8,778.9,1135.6,944.6,1241.2,832.0,774.0,1310.6,2035.5,2488.3,1708.6,1126.9,1604.7,4098.6,887.2,939.0,1141.3,1433.5,1333.0,2267.2,716.1,2387.6,667.5,1108.3,722.0,873.9,701.7,1313.3,590.4,749.1,680.4,1139.9,2340.6,832.3,1705.9,513.5,1169.1,1304.9,1154.6,1202.5,1016.4,1989.8,2179.1,1392.9,1563.3,1421.0,1094.8,1464.9,1956.7,1528.8,1191.3,1176.3,465.7,555.6,1598.8,1787.9,1357.3,2035.9,1467.4,1333.2,2619.7,1846.0,1148.1,1065.6,852.1,1556.0,996.1,2625.2,1820.3,1537.4,3170.7,1188.6,885.3,640.4,1951.5,536.8,1449.5,488.8,2002.4,869.5,1520.4,2295.4,1265.5,1830.2,837.1,967.6,1991.1,2066.6,1427.6,2716.8,2302.9,2517.9,1617.5,2056.4,3112.9,2322.9,3484.4,2801.1,4668.1,5130.5,10163.3],"cum_vol":[35719.7,42998.4,49826.8,57706.3,61337.0,65123.4,74629.8,79882.6,91884.1,97143.1,103011.7,109502.1,114063.4,119804.1,124198.4,130268.0,132370.4,135336.6,141323.9,144466.1,150761.5,155910.6,167111.0,169857.1,176121.9,179202.4,181863.4,183683.4,185666.1,189113.6,193914.7,196974.4,199394.5,201787.7,205572.1,207413.1,210339.9,213147.6,217559.2,221159.1,224369.0,227351.2,229325.5,231604.1,233690.4,235629.3,241056.2,244150.1,245930.4,247711.9,250192.9,253740.2,257042.1,259143.7,261444.0,264592.0,267976.6,270319.7,273276.4,276040.7,278006.3,279978.1,282943.3,284132.3,286376.7,289141.9,291434.9,292937.7,295253.9,298130.1,298846.6,300772.9,303120.9,305572.6,311502.1,312889.6,315054.9,316628.6,318351.1,320638.5,323107.4,326047.6,328089.8,332084.6,336351.5,339777.0,342899.4,346393.0,347507.0,349061.9,352314.4,354377.4,356026.1,357866.5,360292.3,361267.9,363474.1,365831.0,370136.4,373781.7,375826.9,377289.3,380377.2,383690.2,385068.9,385910.6,387511.8,390915.7,393118.6,395775.9,398448.2,400828.8,401722.2,403344.7,406659.9,407808.7,409694.7,411735.7,414204.5,416039.9,417674.9,419596.6,422063.4,423446.5,424819.5,425253.9,426186.1,428999.7,429597.1,431663.2,433761.9,434854.3,436300.7,440147.3,441251.1,441951.1,442935.3,444038.6,445334.3,446695.1,448044.6,449893.8,451617.2,452711.8,455610.3,456587.3,457496.4,461577.4,463269.3,463819.1,465582.8,466504.8,467098.9,467775.9,469414.1,470211.7,472954.4,473604.9,474805.5,475623.2,476974.8,478245.0,481525.9,483001.0,483630.6,488142.3,489303.6,490424.7,492364.1,493674.1,495335.4,497035.0,499153.9,500216.4,502393.3,505202.9,506624.3,508341.8,509566.4,510861.1,513489.3,513977.2,515364.7,517779.0,518399.4,519045.7,521589.6,523120.4,524100.0,525000.7,525903.9,526629.6,527403.9,528537.6,530931.4,533271.6,535032.4,535862.4,537215.2,537941.6,538842.7,539888.2,544992.9,546535.9,547541.4,549398.1,550125.8,550978.6,552854.8,554053.6,554478.9,555740.0,556527.2,558629.8,562338.3,563493.1,565284.0,566440.0,567780.1,570686.1,571504.3,572064.8,573244.4,574017.3,574602.6,575552.9,576990.7,579093.4,580300.6,582050.4,584157.5,584963.2,587438.4,589496.3,594794.8,597615.2,598590.1,600784.9,602027.4,603059.4,603915.6,604493.9,605178.1,606085.4,606878.9,607754.6,608535.6,609219.4,609958.6,610895.6,611269.1,612310.9,613650.5,614824.6,616563.4,620860.4,622499.6,623214.1,624754.8,626244.9,628097.7,629934.6,630567.6,631689.6,632714.5,633718.4,635097.7,636115.4,637633.9,638458.6,640321.6,641737.5,644551.6,645944.9,647190.9,647721.7,649362.0,651119.9,651975.3,653587.4,655805.3,657381.8,659784.1,662154.9,663859.8,665200.5,665908.1,666576.8,668152.1,669425.9,670204.8,671340.4,672284.9,673526.1,674358.1,675132.1,676442.8,678478.3,680966.6,682675.1,683802.1,685406.8,689505.4,690392.6,691331.6,692472.9,693906.4,695239.4,697506.6,698222.6,700610.3,701277.8,702386.1,703108.1,703981.9,704683.6,705996.9,706587.4,707336.5,708016.9,709156.8,711497.4,712329.7,714035.6,714549.1,715718.2,717023.1,718177.6,719380.1,720396.6,722386.4,724565.4,725958.4,727521.6,728942.6,730037.4,731502.4,733459.1,734987.9,736179.1,737355.4,737821.1,738376.8,739975.6,741763.4,743120.7,745156.6,746623.9,747957.1,750576.9,752422.9,753571.0,754636.6,755488.6,757044.6,758040.7,760665.9,762486.2,764023.6,767194.3,768382.9,769268.1,769908.6,771860.1,772396.9,773846.4,774335.1,776337.5,777207.0,778727.4,781022.9,782288.4,784118.6,784955.7,785923.3,787914.4,789980.9,791408.6,794125.4,796428.3,798946.2,800563.7,802620.1,805732.9,808055.9,811540.3,814341.4,819009.6,824140.1,834303.4],"abs_move_pct":[1.0246,2.077,2.8628,3.4241,3.3679,3.5596,3.6863,3.7969,4.6294,4.869,4.7347,4.5361,4.7469,4.5946,4.7914,4.8173,4.6958,4.4164,4.8972,4.752,5.4835,5.1313,5.0015,5.3366,5.3831,5.1448,5.1765,5.2677,4.9911,5.1266,5.4195,5.4218,5.8755,5.4827,5.6035,5.9312,5.8888,6.129,6.1926,6.1138,6.1068,6.1706,5.6763,5.6505,5.7304,5.9297,6.108,5.6821,5.9429,5.9089,6.1614,6.2269,6.502,6.5991,6.3988,6.501,6.5423,6.4019,6.7026,6.7014,6.4978,6.6572,6.8001,6.6237,6.7345,6.7962,6.6517,6.8986,6.7184,6.8816,6.875,6.8964,6.8177,6.8007,6.509,6.1801,6.3803,6.5574,6.5666,6.7431,7.0381,7.135,7.2689,7.2855,7.3559,7.4008,7.3522,7.2751,7.4511,7.2913,7.2407,7.4375,7.5763,7.7392,7.9314,7.8855,8.0142,8.0562,8.1504,8.2672,7.8776,7.8388,8.1184,8.1038,8.1725,8.2729,8.3183,8.4761,8.2266,8.4085,8.6493,8.5162,8.4998,8.7852,8.6074,8.5638,8.5758,8.6553,8.8414,8.6536,8.6356,8.5364,8.5974,8.5972,8.6492,8.6619,8.6301,8.6604,8.4671,8.8154,8.7329,8.7731,8.9874,9.1606,9.124,9.344,9.3856,9.4684,9.337,9.308,9.3088,9.2003,9.1825,8.9919,9.2159,9.0185,9.0534,8.9303,9.0522,9.2077,9.2523,9.1059,9.1526,9.1589,9.2094,9.166,9.1696,9.3185,9.3388,9.2528,9.3806,9.3023,9.3043,9.3897,9.477,9.5813,9.6281,9.598,9.59,9.4923,10.0027,9.7037,9.8462,9.8752,9.7104,9.6546,9.574,9.556,9.5763,9.5126,9.4136,9.5959,9.4671,9.6133,9.3935,9.3139,9.7887,9.6489,9.4053,9.3455,9.3292,9.4855,9.5728,9.3862,9.5491,9.5321,9.4436,9.4516,9.4886,9.5004,9.4349,9.3187,9.7042,9.6184,9.6028,9.7123,9.7338,9.6688,9.8607,9.8424,9.8796,9.9394,9.9002,9.7803,9.8413,9.9017,9.7321,9.6626,9.7029,9.4681,9.4925,9.4801,9.3543,9.4284,9.4217,9.3546,9.406,9.3596,9.5845,9.6563,9.8054,9.6789,9.8439,9.6629,9.6779,9.5439,9.5677,9.7906,9.7299,9.6513,9.789,9.7685,9.855,9.7439,9.8151,9.8028,9.7818,9.8456,9.7944,9.8225,9.7994,9.8456,9.712,9.7858,9.7107,9.2338,9.4641,9.4402,9.3634,9.434,9.4513,9.4798,9.4785,9.3416,9.3851,9.5367,9.6184,9.3951,9.4415,9.2397,9.3312,9.3519,9.3754,9.4654,9.4734,9.5896,9.5033,9.6208,9.6396,9.6416,9.5384,9.4469,9.4234,9.6585,9.6986,9.726,9.8151,9.8807,9.8424,9.7535,9.9461,9.923,9.891,9.8953,9.7231,9.5938,9.6968,9.5784,9.9974,9.9863,9.9108,9.8734,10.0515,9.8788,9.8485,9.8632,10.0106,10.0103,10.1437,10.07,9.9537,10.0737,10.0901,10.0672,10.1167,10.1626,10.1442,10.0479,10.0827,10.0072,10.0834,10.1834,10.0125,10.1162,10.2709,9.9584,10.0163,9.9544,10.0121,10.0711,9.9107,9.9073,9.8858,9.8108,9.7875,9.8384,9.7597,9.7481,9.9336,9.8978,9.7876,9.8757,9.9562,9.7149,9.4707,9.4775,9.7301,9.6164,9.7682,9.7053,9.7474,9.8202,9.8606,9.8991,9.8838,9.7902,9.6195,9.8473,9.7789,9.6219,9.5589,9.5631,9.7924,9.6407,9.5492,9.6791,9.7523,9.539,9.4228,9.651,9.1307,9.1068,9.0208,9.1692,8.9903,8.9709,9.0196,8.8648,9.0088,8.9272,9.0403,8.9991,9.0021,9.0077,8.9529,8.8219,8.8927,9.0345,9.0134,8.9169],"open5_vol":61337.0,"days":14,"atr14":2.894278571428571,"adv14":906037,"avg_range_pct14":16.37,"prev_close":10.53,"prev_high":13.15,"prev_low":10.35,"high_20d":24.5,"ref_5d_high":19.5,"ref_5d_low":10.35,"ref_5d_avg_high":16.37,"ref_5d_avg_low":13.806,"ref_5d_avg_range":2.564,"sr14":{"levels":[{"lo":13.02,"hi":13.5,"mid":13.2233,"touches":3,"last_touch_days_ago":0},{"lo":14.55,"hi":15.12,"mid":14.7667,"touches":3,"last_touch_days_ago":1},{"lo":15.56,"hi":16.27,"mid":15.908,"touches":5,"last_touch_days_ago":3},{"lo":16.56,"hi":16.65,"mid":16.605,"touches":2,"last_touch_days_ago":2},{"lo":17.51,"hi":18.2001,"mid":17.856,"touches":5,"last_touch_days_ago":3},{"lo":19.3,"hi":20.0,"mid":19.6,"touches":3,"last_touch_days_ago":4},{"lo":21.0,"hi":21.15,"mid":21.075,"touches":2,"last_touch_days_ago":6},{"lo":21.9,"hi":22.07,"mid":21.985,"touches":2,"last_touch_days_ago":8}],"high":24.5,"low":10.35,"atr":2.8943,"sessions":14,"tol":0.7236}}