{"symbol":"CYCU","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[26484.4,12397.1,14521.9,11053.4,12117.1,8800.6,14791.5,32766.5,26788.6,18521.9,11468.4,14245.1,20076.7,20688.5,9161.2,13270.8,11822.2,6875.5,11468.9,8698.3,7963.1,10639.6,4029.4,3693.3,8051.4,6467.6,5522.5,7377.6,3157.0,7064.1,7956.7,4039.1,5595.4,2374.4,3109.1,9651.4,9322.8,6044.0,4425.3,7720.8,10430.7,9523.3,13370.4,10494.5,14236.7,10173.0,9609.1,11016.7,13870.4,20928.7,5591.0,12140.9,16690.9,12164.2,8012.9,5558.0,4033.0,9805.9,8335.9,7906.2,10987.1,8545.0,4915.8,6610.9,5813.6,6968.0,4813.8,4036.1,3936.7,4236.2,7376.4,5110.6,3175.2,4155.0,4606.8,2827.9,2129.1,4363.2,2999.4,3066.9,2155.1,3136.4,3972.5,4815.6,2651.8,3700.8,3520.3,3329.9,1828.4,2749.1,1862.1,1978.3,2604.8,1425.4,2587.6,3859.1,2084.7,717.8,4223.1,2352.6,3725.4,4502.1,4074.9,3993.5,3721.8,5660.5,10355.2,7355.1,2399.0,2756.0,1278.0,1001.2,6144.1,3412.4,4862.9,2340.9,3804.2,2228.4,1871.2,2618.2,1681.6,7658.4,4936.2,3869.6,2276.6,4741.4,3638.5,873.2,1666.9,1712.1,997.7,1051.2,1469.7,2289.0,1118.3,1055.2,1034.4,2153.6,1007.4,817.1,3871.6,676.6,1125.6,2406.0,1899.9,1301.9,756.1,1063.5,721.5,544.1,645.4,1556.9,1195.3,1583.2,1207.4,4941.4,4418.8,4610.7,1602.1,1498.4,4149.4,1501.9,5317.4,4118.8,1016.0,1617.9,3263.7,4929.1,2298.2,1679.1,2404.9,2496.6,1979.2,1297.9,1106.9,2533.6,5990.6,1603.6,990.5,1507.2,1050.9,1210.6,1108.6,1126.1,2357.9,2473.4,2435.1,3458.3,3403.9,4184.9,2861.7,2382.6,7299.1,10123.4,5934.4,10072.6,6034.5,7809.1,4924.7,2323.1,4479.6,8372.5,6899.4,14497.9,11905.5,8935.7,6956.0,6651.4,10862.0,7347.7,18743.1,8981.1,9555.0,20458.5,9098.6,6659.8,7162.0,15948.1,9562.8,10837.4,7884.9,15511.4,25982.4,19362.8,19636.6,15110.9,22036.3,9800.1,9270.5,14068.4,12200.4,15105.4,9088.5,12255.7,14053.4,32549.7,15215.8,21771.1,18471.8,11341.1,31039.6,8805.7,12611.4,6455.7,6919.1,14379.5,15097.4,5793.6,7039.5,6621.4,3082.6,3751.9,6583.4,3635.8,3750.2,10261.7,9450.1,10245.1,4341.1,2865.6,3704.7,9540.2,3952.5,2534.0,4292.9,13558.1,19232.9,15794.8,16182.8,25120.9,10011.4,12905.4,6480.8,7234.8,17303.4,10785.9,17405.8,10713.4,13980.6,12274.7,54744.5,30365.2,23749.4,23939.0,25121.0,59897.8,38084.9,34421.1,37547.4,22539.5,56196.5,47778.9,28039.8,28221.7,22870.7,27480.2,36649.1,39411.0,14730.6,18382.6,16673.2,8170.7,8669.4,15106.7,11669.4,11621.8,12918.5,4389.4,8700.2,9932.2,16312.9,12466.8,6853.9,10895.1,26524.4,41091.6,36361.9,25039.3,23275.6,26268.0,27193.1,18434.7,15041.4,31425.9,16745.0,13755.8,8962.5,5892.1,18844.8,18083.5,23987.5,35646.5,33367.1,24231.6,22568.9,21508.9,21816.1,12606.0,15651.5,32727.7,21322.1,12932.0,7815.1,29823.1,29321.1,14328.7,13389.6,13002.0,6273.6,13791.9,10415.7,9861.9,13316.6,23522.8,21563.0,10392.7,10314.4,9335.3,13864.2,11990.1,6415.1,12866.5,8009.1,20899.4,8012.3,9484.5,14463.0,9647.6,9918.0,13343.5,7673.2,4773.5,8903.9,7219.9,14519.7,11677.4,13381.0,3805.3,10471.6,11765.9,3524.6,4929.6,4236.5,8958.3,24850.9,17016.6,9428.9,5737.1,6091.6,17894.9],"cum_vol":[26484.4,38881.5,53403.4,64456.8,76573.9,85374.6,100166.1,132932.6,159721.2,178243.1,189711.5,203956.6,224033.3,244721.8,253883.0,267153.8,278976.0,285851.5,297320.4,306018.6,313981.8,324621.4,328650.9,332344.1,340395.6,346863.1,352385.6,359763.2,362920.2,369984.3,377941.0,381980.1,387575.4,389949.8,393058.9,402710.3,412033.1,418077.1,422502.4,430223.1,440653.9,450177.1,463547.5,474042.0,488278.7,498451.7,508060.8,519077.5,532947.9,553876.6,559467.6,571608.4,588299.4,600463.6,608476.4,614034.4,618067.4,627873.3,636209.1,644115.4,655102.5,663647.5,668563.3,675174.1,680987.7,687955.7,692769.5,696805.6,700742.3,704978.5,712354.9,717465.6,720640.8,724795.8,729402.6,732230.5,734359.6,738722.9,741722.2,744789.1,746944.2,750080.6,754053.1,758868.7,761520.5,765221.3,768741.6,772071.5,773899.9,776648.9,778511.1,780489.4,783094.1,784519.6,787107.1,790966.3,793051.0,793768.8,797991.9,800344.5,804069.9,808572.0,812646.9,816640.4,820362.2,826022.7,836377.9,843733.1,846132.1,848888.1,850166.1,851167.3,857311.4,860723.8,865586.6,867927.5,871731.7,873960.1,875831.3,878449.5,880131.1,887789.6,892725.8,896595.4,898872.0,903613.4,907251.9,908125.1,909792.0,911504.1,912501.9,913553.1,915022.8,917311.8,918430.1,919485.3,920519.6,922673.2,923680.6,924497.7,928369.4,929045.9,930171.5,932577.5,934477.4,935779.4,936535.5,937599.0,938320.5,938864.6,939510.0,941066.9,942262.1,943845.4,945052.8,949994.1,954412.9,959023.6,960625.8,962124.1,966273.6,967775.4,973092.8,977211.6,978227.6,979845.5,983109.2,988038.3,990336.5,992015.6,994420.6,996917.2,998896.4,1000194.3,1001301.1,1003834.8,1009825.4,1011429.1,1012419.6,1013926.8,1014977.6,1016188.2,1017296.8,1018422.9,1020780.8,1023254.1,1025689.2,1029147.5,1032551.4,1036736.4,1039598.1,1041980.7,1049279.9,1059403.3,1065337.7,1075410.4,1081444.9,1089254.0,1094178.7,1096501.9,1100981.4,1109353.9,1116253.4,1130751.3,1142656.8,1151592.5,1158548.5,1165199.9,1176061.9,1183409.6,1202152.7,1211133.8,1220688.8,1241147.3,1250245.9,1256905.7,1264067.7,1280015.9,1289578.6,1300416.1,1308301.0,1323812.4,1349794.8,1369157.6,1388794.2,1403905.1,1425941.4,1435741.6,1445012.1,1459080.5,1471280.9,1486386.3,1495474.8,1507730.5,1521783.9,1554333.6,1569549.4,1591320.6,1609792.4,1621133.4,1652173.0,1660978.7,1673590.1,1680045.8,1686964.9,1701344.4,1716441.9,1722235.5,1729275.0,1735896.4,1738979.0,1742730.9,1749314.3,1752950.1,1756700.3,1766962.0,1776412.1,1786657.2,1790998.3,1793863.9,1797568.6,1807108.9,1811061.4,1813595.4,1817888.2,1831446.4,1850679.2,1866474.0,1882656.8,1907777.7,1917789.1,1930694.5,1937175.3,1944410.1,1961713.5,1972499.4,1989905.2,2000618.6,2014599.1,2026873.9,2081618.4,2111983.6,2135732.9,2159671.9,2184792.9,2244690.7,2282775.6,2317196.6,2354744.0,2377283.5,2433480.0,2481258.9,2509298.6,2537520.4,2560391.1,2587871.3,2624520.4,2663931.4,2678661.9,2697044.5,2713717.7,2721888.4,2730557.9,2745664.6,2757334.0,2768955.8,2781874.3,2786263.7,2794963.9,2804896.1,2821209.0,2833675.8,2840529.7,2851424.8,2877949.1,2919040.7,2955402.6,2980441.9,3003717.6,3029985.6,3057178.7,3075613.4,3090654.9,3122080.7,3138825.7,3152581.5,3161544.0,3167436.1,3186280.9,3204364.4,3228351.9,3263998.4,3297365.5,3321597.1,3344166.1,3365674.9,3387491.0,3400097.0,3415748.5,3448476.2,3469798.4,3482730.4,3490545.4,3520368.5,3549689.6,3564018.4,3577408.0,3590410.0,3596683.6,3610475.4,3620891.1,3630753.1,3644069.7,3667592.5,3689155.5,3699548.2,3709862.6,3719197.9,3733062.1,3745052.2,3751467.3,3764333.8,3772342.9,3793242.3,3801254.6,3810739.1,3825202.1,3834849.6,3844767.6,3858111.1,3865784.4,3870557.9,3879461.7,3886681.6,3901201.4,3912878.8,3926259.8,3930065.1,3940536.6,3952302.5,3955827.1,3960756.7,3964993.2,3973951.5,3998802.4,4015819.0,4025247.9,4030985.1,4037076.7,4054971.6],"abs_move_pct":[1.4909,1.7295,1.9445,2.3175,2.6852,2.7449,3.0036,3.393,3.2832,3.113,3.6312,4.0982,4.4288,4.2711,4.0344,3.9095,4.2318,4.2894,4.2203,4.065,4.1704,4.1513,4.2012,3.9728,3.7371,4.0711,4.1775,4.7243,4.3627,4.2668,4.3406,4.2662,4.1198,4.166,4.4437,4.7166,4.9259,5.3338,5.0119,5.6823,6.1337,5.8738,6.2751,6.4186,6.431,6.1654,6.0536,6.2571,6.1591,6.4909,6.3648,6.658,6.0194,6.6134,6.6092,6.8155,6.6011,6.8478,6.7082,6.7829,6.3862,6.1671,6.2913,6.5427,6.3562,6.0119,6.2276,6.1544,6.4647,6.4391,6.5831,6.6003,6.6783,6.4576,6.2281,6.0927,6.229,6.1755,6.1101,6.3263,6.4336,6.6217,6.5165,6.687,6.5355,6.5451,6.5505,6.6925,6.7062,6.6957,6.6206,6.6079,6.6006,6.7432,6.8115,6.2662,6.5854,6.375,6.7638,6.7822,6.7276,6.6722,6.8851,6.9966,7.1936,7.4057,6.9409,6.7753,6.7398,6.8752,6.7977,7.0301,7.2035,7.2652,7.1358,7.1666,7.0615,7.0687,7.3137,7.0036,7.0168,6.7037,6.8017,7.0234,6.8208,6.8974,6.9147,6.8473,6.9134,6.8177,6.9135,6.7987,6.6201,6.5614,6.8155,6.9172,7.2033,7.1754,7.0255,6.8101,6.7346,6.9584,6.7423,6.7582,6.6268,6.7205,6.8363,6.7068,6.6966,6.9579,7.0754,7.161,7.4753,7.4782,7.4949,7.8975,7.5727,7.5359,7.0382,6.9975,7.0311,7.3688,6.7485,6.8737,6.957,7.1554,7.2383,7.1072,7.2182,7.2985,7.377,7.4201,7.6544,7.6911,7.8749,7.6165,7.5909,7.4917,7.5075,7.6069,7.5109,7.2758,7.0507,6.8996,6.6713,7.0918,6.8546,6.8539,6.9677,7.3787,7.1779,7.2618,7.8207,7.832,7.7581,7.4641,7.6689,7.5277,7.5803,7.4569,7.2772,7.6127,7.8139,8.2378,7.9517,8.0557,8.1732,8.2253,8.2732,8.4877,8.5475,8.7435,8.7799,8.6335,8.5871,8.4483,8.3817,8.7373,9.0305,9.1275,8.9972,9.2823,9.4527,9.6997,9.6739,9.5332,9.0435,9.1288,9.5962,9.7706,9.5933,9.2034,9.4305,9.3799,9.5798,10.1157,10.6549,10.5992,10.2835,10.4982,10.1087,10.1179,10.0927,9.9539,10.1107,10.3666,10.318,10.4303,10.122,10.0703,10.1174,10.1537,9.9657,9.9725,9.9081,9.9778,10.0385,9.98,9.9398,9.9721,10.1846,10.1745,10.1247,10.1957,10.1052,10.5623,10.7183,10.0973,10.3682,10.7792,10.6708,10.097,9.9833,9.9281,10.5288,10.8982,11.1329,10.9332,10.9657,11.4196,11.896,11.5953,11.4865,11.7465,11.9073,12.0404,12.3632,12.5565,13.3119,12.834,13.247,12.384,12.1732,12.4512,12.5217,12.2822,11.6917,11.3063,11.6576,11.7962,11.5385,11.5698,11.7074,11.5332,11.4557,11.1225,11.0718,11.1503,11.3338,11.2378,10.9858,11.3915,11.0671,11.0101,11.3804,11.7957,12.2962,12.3906,12.607,12.4602,12.9312,12.5742,12.6322,12.3305,12.2776,12.0178,12.222,12.3089,12.5673,12.8666,12.9129,13.5206,12.9594,12.7312,12.965,12.5461,12.766,12.842,12.9646,13.0223,12.9603,13.1993,13.0022,13.2499,12.5857,12.591,12.807,12.8385,12.8768,13.0426,12.6546,12.7999,12.5134,12.5657,12.3392,12.5521,12.7556,12.9464,12.9691,12.8712,12.9893,12.9458,12.6187,12.6547,12.802,12.7035,12.2298,12.1971,12.1252,11.8525,12.1122,12.1839,12.2925,12.0077,12.2384,12.4196,12.0764,12.0616,12.2974,12.3203,12.2216,11.9466,12.1265,12.4952,12.4115,11.8204,11.9725,11.6974,11.675,11.7744],"open5_vol":76573.9,"days":14,"atr14":0.8521285714285715,"adv14":5670731,"avg_range_pct14":24.375,"prev_close":6.32,"prev_high":7.13,"prev_low":4.1,"high_20d":7.13,"ref_5d_high":7.13,"ref_5d_low":2.5,"ref_5d_avg_high":4.34,"ref_5d_avg_low":3.148,"ref_5d_avg_range":1.192,"sr14":{"levels":[{"lo":2.15,"hi":2.31,"mid":2.23,"touches":2,"last_touch_days_ago":5},{"lo":2.47,"hi":2.54,"mid":2.5025,"touches":4,"last_touch_days_ago":4},{"lo":2.77,"hi":2.905,"mid":2.8217,"touches":3,"last_touch_days_ago":4},{"lo":3.01,"hi":3.1,"mid":3.0375,"touches":4,"last_touch_days_ago":1},{"lo":3.24,"hi":3.42,"mid":3.3184,"touches":6,"last_touch_days_ago":2},{"lo":3.6,"hi":3.605,"mid":3.6025,"touches":2,"last_touch_days_ago":3},{"lo":3.82,"hi":4.0303,"mid":3.9252,"touches":2,"last_touch_days_ago":11},{"lo":4.1,"hi":4.25,"mid":4.175,"touches":2,"last_touch_days_ago":0},{"lo":4.96,"hi":5.0499,"mid":5.005,"touches":2,"last_touch_days_ago":1}],"high":7.13,"low":2.15,"atr":0.8521,"sessions":14,"tol":0.213}}