{"symbol":"CTKB","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[20092.4,3630.1,4619.1,3335.1,3490.3,4442.3,3451.1,5911.7,2040.9,6506.2,3367.4,3479.6,5888.1,4621.3,2764.6,5687.4,2472.6,9249.4,3665.1,2593.6,4064.6,2439.0,2491.2,2606.9,3277.6,3591.8,1672.2,1261.6,2150.3,2063.8,2210.2,3681.4,5743.1,5805.9,2218.3,1591.4,4082.6,1432.6,2850.3,1579.2,5381.7,4175.6,1466.0,2835.1,2504.6,3557.3,2030.6,5518.9,3616.0,1940.0,4007.9,5531.6,4438.0,2579.0,1561.0,3674.4,1557.8,823.6,2556.5,1150.6,1897.4,2571.9,1370.9,1863.4,1628.1,3018.5,2441.6,1907.6,1262.9,2453.4,2067.2,2439.5,1656.1,1173.8,1165.9,1412.1,1749.5,1892.4,6280.8,7269.4,3672.7,10108.3,3160.5,2556.0,5242.4,2185.1,4027.9,4770.3,1142.6,1537.8,5280.6,5178.5,3912.7,2839.1,2470.9,2509.0,5383.1,1747.6,21680.4,7897.3,3225.1,4459.1,3149.0,1771.6,1939.8,4764.1,2104.9,3266.4,5851.5,3119.2,3982.4,2401.7,2206.6,1972.9,3401.2,3876.2,3783.6,2615.5,3276.0,1841.6,3218.1,6069.9,3683.4,3331.9,4665.2,1722.3,1978.6,3793.0,1574.0,2499.6,3249.3,1820.3,2022.5,2130.9,1903.9,3751.8,1974.6,1970.3,870.3,7139.5,1622.4,5678.2,4333.4,3933.4,10827.1,2251.6,2321.6,2900.1,1931.0,2001.7,3952.5,4230.8,2222.4,3150.4,1730.9,2215.8,2084.3,2295.7,3363.4,1596.7,2157.1,2316.7,1045.6,2692.5,1302.1,2121.9,2255.6,2400.6,5120.2,1770.6,2935.9,2219.9,1061.0,1642.6,2229.0,1931.9,4834.0,1881.9,1235.4,1724.6,3092.9,1834.4,1486.6,1678.4,1581.8,773.9,1065.1,1071.3,1713.4,929.2,2295.8,1716.7,1159.6,658.0,1958.7,1571.6,1241.2,1383.1,3137.8,891.7,920.6,1622.6,1936.4,1582.1,1223.6,1417.1,1725.0,1374.8,818.1,3716.9,1737.4,1296.8,1790.1,9754.9,1724.4,1245.8,613.3,1472.8,1203.4,2195.1,1727.0,1808.0,3233.9,1005.4,1617.8,1687.1,1284.7,1564.6,1829.9,2381.1,3044.1,1197.4,1604.6,3194.8,2261.7,1669.3,2076.4,2864.1,2003.1,1365.0,1783.5,969.6,1079.5,1647.2,1080.6,1243.1,1751.0,1110.4,1451.5,1048.0,1330.1,1321.1,2068.4,1806.2,3622.4,1178.0,1297.5,2226.3,1833.4,1029.9,1589.6,807.3,1540.0,1572.9,1023.6,2188.7,1844.6,1665.4,3580.4,1033.2,2435.3,1187.7,3949.0,2493.9,626.7,1175.2,1054.6,1800.5,3745.2,1393.4,2582.2,1560.5,885.9,10053.3,2771.3,3050.9,2415.9,1841.1,282.4,1971.9,1974.7,2803.0,2720.1,1435.5,1533.2,2135.9,2836.7,1031.7,4700.0,1327.6,2707.1,948.4,2372.8,1651.2,1372.4,2437.0,3613.9,3972.5,1839.0,3739.1,2119.8,3189.0,2400.6,2648.9,2018.5,3448.6,5408.4,3509.4,4121.9,5276.8,5124.8,1821.1,3240.6,919.4,7572.0,1853.1,3350.5,3464.5,2210.6,2376.8,2083.1,2452.8,2215.9,3846.9,5437.4,5396.9,2876.4,4987.2,1977.4,4306.0,2628.6,4676.9,6270.0,2633.6,3628.7,2855.5,2358.4,3769.8,3615.1,3336.0,6105.3,3788.6,5050.1,8949.1,8140.8,5867.3,5235.7,1555.2,5468.1,7141.6,2654.8,5983.3,7881.9,6250.9,2655.2,5273.0,4188.4,4166.9,3089.1,13680.5,6392.2,5657.1,3451.9,2775.7,10706.4,3825.6,6903.6,4998.3,2432.7,6305.3,11865.9,12040.0,6607.3,9115.3,11955.9,18602.8,13065.3,29110.8,29673.1,56060.2],"cum_vol":[20092.4,23722.5,28341.6,31676.6,35166.9,39609.2,43060.4,48972.1,51013.0,57519.2,60886.6,64366.2,70254.3,74875.6,77640.1,83327.5,85800.1,95049.4,98714.6,101308.2,105372.9,107811.9,110303.1,112910.0,116187.6,119779.4,121451.6,122713.1,124863.4,126927.2,129137.4,132818.9,138562.0,144367.9,146586.1,148177.6,152260.1,153692.8,156543.1,158122.3,163504.0,167679.6,169145.6,171980.7,174485.4,178042.6,180073.2,185592.1,189208.1,191148.1,195155.9,200687.6,205125.6,207704.6,209265.6,212939.9,214497.7,215321.3,217877.8,219028.4,220925.9,223497.8,224868.6,226732.1,228360.1,231378.6,233820.2,235727.8,236990.6,239444.1,241511.3,243950.8,245606.9,246780.6,247946.6,249358.7,251108.2,253000.6,259281.4,266550.8,270223.5,280331.8,283492.3,286048.3,291290.7,293475.9,297503.8,302274.1,303416.6,304954.4,310235.0,315413.5,319326.2,322165.4,324636.2,327145.2,332528.4,334276.0,355956.4,363853.7,367078.8,371537.9,374686.9,376458.4,378398.2,383162.3,385267.1,388533.5,394385.0,397504.2,401486.6,403888.4,406095.0,408067.9,411469.1,415345.3,419128.9,421744.4,425020.4,426862.0,430080.1,436150.1,439833.5,443165.4,447830.6,449552.9,451531.5,455324.5,456898.5,459398.1,462647.4,464467.7,466490.2,468621.1,470525.0,474276.8,476251.4,478221.7,479092.0,486231.5,487853.9,493532.1,497865.6,501798.9,512626.0,514877.6,517199.1,520099.3,522030.3,524032.0,527984.5,532215.3,534437.7,537588.1,539319.0,541534.8,543619.1,545914.8,549278.1,550874.9,553032.0,555348.7,556394.4,559086.9,560389.0,562510.9,564766.4,567167.1,572287.3,574057.9,576993.8,579213.6,580274.6,581917.2,584146.2,586078.1,590912.1,592794.0,594029.4,595754.0,598846.9,600681.3,602167.9,603846.4,605428.1,606202.0,607267.1,608338.4,610051.9,610981.1,613276.9,614993.6,616153.1,616811.1,618769.9,620341.5,621582.7,622965.9,626103.6,626995.4,627915.9,629538.5,631474.9,633057.0,634280.6,635697.7,637422.7,638797.5,639615.6,643332.6,645069.9,646366.7,648156.8,657911.7,659636.1,660881.9,661495.2,662968.0,664171.4,666366.4,668093.4,669901.4,673135.3,674140.6,675758.4,677445.6,678730.3,680294.9,682124.9,684505.9,687550.0,688747.4,690352.0,693546.8,695808.5,697477.8,699554.2,702418.4,704421.5,705786.5,707570.0,708539.6,709619.1,711266.3,712346.9,713590.0,715341.0,716451.4,717902.9,718950.9,720281.0,721602.1,723670.5,725476.7,729099.1,730277.1,731574.6,733800.9,735634.3,736664.1,738253.8,739061.1,740601.1,742174.0,743197.6,745386.3,747230.9,748896.2,752476.6,753509.9,755945.1,757132.9,761081.9,763575.8,764202.5,765377.7,766432.3,768232.8,771978.0,773371.4,775953.6,777514.1,778400.0,788453.3,791224.6,794275.4,796691.3,798532.4,798814.8,800786.6,802761.4,805564.4,808284.4,809719.9,811253.1,813389.1,816225.8,817257.5,821957.5,823285.1,825992.2,826940.6,829313.4,830964.6,832337.1,834774.1,838388.0,842360.5,844199.5,847938.6,850058.4,853247.4,855648.0,858296.9,860315.4,863764.1,869172.5,872681.9,876803.8,882080.6,887205.4,889026.5,892267.1,893186.4,900758.4,902611.5,905962.0,909426.5,911637.1,914013.9,916097.1,918549.9,920765.7,924612.6,930050.1,935446.9,938323.3,943310.5,945287.9,949593.9,952222.4,956899.4,963169.4,965803.0,969431.7,972287.2,974645.6,978415.4,982030.5,985366.5,991471.8,995260.4,1000310.5,1009259.6,1017400.4,1023267.7,1028503.4,1030058.6,1035526.7,1042668.4,1045323.1,1051306.4,1059188.4,1065439.3,1068094.5,1073367.5,1077555.9,1081722.7,1084811.9,1098492.4,1104884.6,1110541.6,1113993.5,1116769.2,1127475.6,1131301.1,1138204.8,1143203.1,1145635.8,1151941.1,1163806.9,1175846.9,1182454.2,1191569.5,1203525.4,1222128.2,1235193.5,1264304.3,1293977.4,1350037.6],"abs_move_pct":[1.4535,1.2653,1.3494,1.1484,0.5964,0.8064,0.9671,1.0304,1.4294,1.3561,1.5616,1.5254,1.5702,1.73,1.5447,1.5432,1.496,1.623,1.6059,1.7058,1.6266,1.7066,1.6977,1.62,1.7169,1.77,1.9165,1.7879,1.8567,1.9257,1.8584,2.0168,1.9851,2.2492,2.149,2.1089,2.0665,2.1658,2.2114,2.222,1.9077,2.1445,2.1639,2.1341,2.1083,2.1684,2.1127,2.2672,2.3509,2.3271,2.2867,2.2465,2.2492,2.2976,2.3318,2.331,2.3727,2.392,2.4353,2.4643,2.3918,2.5241,2.5377,2.5434,2.4852,2.4011,2.4688,2.4569,2.4977,2.5065,2.5114,2.5062,2.475,2.5773,2.4902,2.4552,2.4369,2.4236,2.3771,2.3401,2.1546,1.9934,2.0642,2.0542,1.9987,1.9937,1.9979,1.9432,1.9284,1.9119,1.9432,1.8979,1.9876,1.9905,1.9995,2.0577,2.0525,1.9998,2.1768,2.1324,2.1699,2.1543,2.0977,2.0834,2.0645,2.1116,2.058,2.1273,2.047,2.0885,1.9395,1.9435,2.0406,2.0344,2.0857,2.0344,1.9938,2.0681,2.0649,2.0955,2.0716,2.1824,2.1472,2.1687,2.3245,2.3305,2.3262,2.368,2.356,2.3668,2.4051,2.3859,2.3625,2.3413,2.38,2.3744,2.42,2.4036,2.4005,2.4745,2.4849,2.7016,2.711,2.7146,2.7064,2.6776,2.7148,2.7052,2.7665,2.7608,2.7388,2.7785,2.7802,2.7514,2.7052,2.6537,2.702,2.6949,2.6518,2.6078,2.6671,2.7272,2.7335,2.6984,2.6967,2.6751,2.7204,2.6289,2.4192,2.456,2.3394,2.3425,2.3983,2.4229,2.3711,2.3982,2.3489,2.3078,2.3342,2.3612,2.3862,2.4672,2.4737,2.481,2.4724,2.5278,2.4986,2.5492,2.5196,2.4746,2.5147,2.4097,2.3985,2.3909,2.2883,2.2424,2.2308,2.1967,2.2137,2.283,2.3157,2.2978,2.3481,2.3444,2.3188,2.3317,2.3469,2.344,2.3334,2.4312,2.4183,2.4419,2.4111,2.5052,2.4206,2.4329,2.417,2.4286,2.4068,2.3775,2.4425,2.4544,2.5502,2.5349,2.4949,2.475,2.5077,2.5333,2.4989,2.4794,2.4495,2.4394,2.4119,2.4686,2.476,2.5117,2.508,2.4562,2.4232,2.4307,2.4111,2.4059,2.4344,2.4471,2.4503,2.4353,2.4272,2.4673,2.4205,2.4058,2.4562,2.4712,2.4249,2.4576,2.4559,2.4581,2.413,2.3356,2.3302,2.2916,2.336,2.3078,2.3201,2.2974,2.3195,2.4085,2.4246,2.3369,2.4001,2.3667,2.3665,2.3673,2.3822,2.4338,2.4237,2.411,2.4044,2.356,2.4025,2.4159,2.473,2.45,2.4675,2.497,2.5348,2.538,2.4956,2.5419,2.5486,2.5453,2.5337,2.5058,2.477,2.5097,2.5357,2.5386,2.5164,2.5424,2.5674,2.5569,2.6038,2.6382,2.6399,2.634,2.6619,2.7072,2.7557,2.7454,2.75,2.7986,2.8132,2.8347,2.8664,2.8097,2.855,2.826,2.8652,2.9117,2.8867,2.8678,2.844,2.8993,2.832,2.8303,2.8315,2.7869,2.8352,2.9126,2.9505,2.9417,2.99,3.0221,3.0541,3.0915,3.1422,3.1035,3.0861,3.11,3.1383,3.1629,3.1622,3.0878,3.0992,3.1013,3.1278,3.0939,3.0952,3.1882,3.1904,3.1541,3.2118,3.2103,3.1494,3.1337,3.0597,2.9655,2.9625,2.9513,2.8988,2.9464,2.9595,2.8682,2.9464,2.9256,2.8871,2.846,2.9218,2.8826,2.8676,2.8898,2.8584,2.8511,2.9278,2.9861,3.0199,3.0533,3.0912,3.087,3.0416,3.0129,3.0643,3.1365,3.1292,3.1415,3.1963,3.1671,3.1791,3.1316,3.2762,3.4237],"open5_vol":35166.9,"days":14,"atr14":0.3364571428571429,"adv14":1520643,"avg_range_pct14":7.154,"prev_close":5.5,"prev_high":5.78,"prev_low":4.71,"high_20d":5.78,"ref_5d_high":5.78,"ref_5d_low":4.57,"ref_5d_avg_high":5.06,"ref_5d_avg_low":4.631,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":3.705,"hi":3.755,"mid":3.73,"touches":2,"last_touch_days_ago":10},{"lo":3.795,"hi":3.86,"mid":3.825,"touches":3,"last_touch_days_ago":7},{"lo":3.91,"hi":3.985,"mid":3.945,"touches":3,"last_touch_days_ago":8},{"lo":4.01,"hi":4.02,"mid":4.0133,"touches":3,"last_touch_days_ago":7},{"lo":4.22,"hi":4.26,"mid":4.2333,"touches":3,"last_touch_days_ago":6},{"lo":4.57,"hi":4.65,"mid":4.6037,"touches":4,"last_touch_days_ago":1},{"lo":4.68,"hi":4.71,"mid":4.695,"touches":2,"last_touch_days_ago":0},{"lo":4.84,"hi":4.9104,"mid":4.8676,"touches":4,"last_touch_days_ago":1}],"high":5.78,"low":3.705,"atr":0.3365,"sessions":14,"tol":0.0841}}