{"symbol":"CDZI","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[15222.8,2933.1,2845.0,2407.9,1915.5,1082.2,4266.4,2258.8,2030.9,2804.6,1899.4,2110.1,2191.6,1619.9,2955.8,3021.2,3105.9,1969.5,1394.6,949.4,1839.0,2138.6,1405.7,4356.6,1675.6,899.5,1584.6,841.2,1057.6,380.6,1995.0,1338.9,888.4,824.9,650.7,3343.5,4196.3,2287.1,639.5,817.9,2337.6,1092.1,1611.0,2782.6,1522.7,1450.8,797.4,2011.0,700.1,1130.9,2426.6,744.1,1003.0,1928.9,883.9,1334.4,862.8,605.1,1721.4,739.6,891.8,1765.0,3457.8,1868.4,876.7,1609.6,956.8,1362.7,988.3,705.9,1841.9,1528.8,1520.7,635.9,491.0,741.6,1104.1,510.9,941.3,451.4,1537.4,489.1,655.6,499.4,761.9,459.4,479.2,600.4,3164.2,1256.7,1076.9,1664.0,1004.6,880.4,728.0,2265.1,1584.1,964.3,440.2,3413.0,1807.2,2531.9,1129.1,621.3,2432.6,858.7,469.6,1316.4,433.9,644.9,1291.2,1093.1,1177.9,590.6,1319.1,1569.9,1416.4,4017.3,574.6,1468.6,391.1,963.1,813.9,435.7,1446.1,440.0,442.2,276.8,968.4,634.9,1555.9,4549.2,1398.6,612.3,1174.6,2134.6,885.8,3459.1,632.9,534.5,348.1,616.3,330.3,537.0,3794.9,870.7,1540.6,374.1,1419.0,1448.8,1342.3,549.8,1334.4,1364.4,324.0,1568.0,18307.6,576.1,1141.8,240.7,1295.2,3179.6,20548.5,1132.6,298.0,644.8,524.7,1036.8,923.0,1049.1,664.9,610.9,664.9,3181.8,1240.6,687.5,2122.5,4066.1,1201.2,736.7,932.6,644.4,634.4,631.1,1087.9,1856.9,2203.5,780.6,1608.4,593.7,1630.6,1275.7,1977.5,1840.4,1005.3,1708.4,3088.0,1661.1,1496.3,341.4,2046.0,1361.7,1006.5,4081.6,1711.4,4113.0,3070.6,4269.3,1700.2,2446.9,2465.3,1468.5,1411.5,597.9,402.0,367.0,1546.0,1068.6,771.6,608.6,1408.7,955.6,971.0,598.9,200.7,1989.6,1030.3,688.3,1032.8,567.3,548.3,968.9,1181.0,527.9,1210.1,579.4,1306.0,562.7,656.5,330.4,1075.4,302.9,771.2,904.9,786.5,850.9,5222.6,2377.5,1053.1,443.4,594.9,950.9,1114.6,425.5,297.8,421.4,667.9,1445.7,690.2,643.4,1617.5,617.8,1738.4,368.5,930.2,441.6,435.3,175.1,551.4,1049.8,1479.1,240.7,853.6,999.8,2389.6,1416.3,826.4,494.8,1081.8,776.0,849.8,748.7,655.0,1609.9,1575.3,1495.2,2072.4,1249.7,3790.4,366.9,820.1,736.9,893.8,2026.1,1616.5,663.2,1276.2,528.6,1081.9,457.1,762.3,1507.1,483.4,422.6,810.0,2238.2,2661.5,1449.9,911.6,1440.3,298.1,1348.1,1346.0,2843.6,2426.1,1022.7,1696.1,1519.6,1117.6,492.6,1660.7,1456.7,1008.4,1047.1,644.4,1105.4,706.0,888.0,2518.1,745.9,1331.4,896.8,1145.9,655.1,808.5,1353.7,903.6,2134.6,1765.5,516.5,874.8,1214.2,826.5,543.9,2504.5,1995.4,2333.7,536.3,1656.3,616.6,1386.9,812.3,992.6,1016.4,838.8,1637.3,843.9,1760.2,963.4,2468.0,1533.0,934.3,2574.2,1186.5,2115.4,1124.1,2138.1,1473.1,2363.7,3564.9,935.3,1232.7,1898.2,1975.9,1585.6,1618.2,1241.9,2776.1,3613.3,3361.4,6654.3,5679.4,4992.9,6497.9,7472.6,10065.9,7552.1,11775.1,10565.2,22922.1],"cum_vol":[15222.8,18155.9,21000.9,23408.9,25324.4,26406.6,30672.9,32931.7,34962.6,37767.2,39666.6,41776.7,43968.4,45588.3,48544.1,51565.3,54671.1,56640.6,58035.3,58984.6,60823.6,62962.2,64367.9,68724.6,70400.2,71299.7,72884.3,73725.5,74783.1,75163.7,77158.7,78497.6,79386.0,80210.9,80861.6,84205.1,88401.4,90688.5,91328.0,92145.9,94483.5,95575.6,97186.6,99969.2,101491.9,102942.7,103740.1,105751.1,106451.2,107582.1,110008.7,110752.8,111755.8,113684.7,114568.6,115902.9,116765.7,117370.9,119092.2,119831.8,120723.6,122488.6,125946.4,127814.7,128691.4,130301.1,131257.9,132620.6,133608.9,134314.7,136156.6,137685.4,139206.1,139842.1,140333.1,141074.7,142178.8,142689.6,143630.9,144082.4,145619.8,146108.9,146764.6,147264.0,148025.9,148485.3,148964.5,149564.9,152729.1,153985.8,155062.7,156726.7,157731.3,158611.6,159339.6,161604.7,163188.8,164153.1,164593.3,168006.3,169813.5,172345.4,173474.6,174095.9,176528.5,177387.2,177856.8,179173.1,179607.0,180251.9,181543.1,182636.3,183814.2,184404.9,185724.0,187293.9,188710.3,192727.6,193302.2,194770.9,195162.0,196125.1,196939.0,197374.7,198820.9,199260.9,199703.1,199979.9,200948.2,201583.1,203138.9,207688.1,209086.8,209699.1,210873.6,213008.3,213894.1,217353.2,217986.1,218520.6,218868.7,219485.0,219815.3,220352.3,224147.1,225017.9,226558.4,226932.5,228351.5,229800.3,231142.6,231692.4,233026.7,234391.1,234715.1,236283.1,254590.7,255166.9,256308.6,256549.4,257844.6,261024.1,281572.6,282705.3,283003.3,283648.1,284172.8,285209.6,286132.6,287181.6,287846.5,288457.4,289122.3,292304.1,293544.6,294232.1,296354.6,300420.7,301621.9,302358.6,303291.3,303935.7,304570.1,305201.1,306289.0,308145.9,310349.4,311130.0,312738.4,313332.1,314962.7,316238.4,318215.9,320056.4,321061.6,322770.0,325858.0,327519.1,329015.4,329356.7,331402.7,332764.4,333770.9,337852.6,339564.0,343677.0,346747.6,351016.9,352717.1,355164.0,357629.3,359097.8,360509.3,361107.2,361509.2,361876.2,363422.2,364490.8,365262.4,365870.9,367279.6,368235.3,369206.3,369805.2,370005.9,371995.6,373025.9,373714.1,374746.9,375314.2,375862.5,376831.4,378012.4,378540.3,379750.4,380329.8,381635.8,382198.5,382855.0,383185.4,384260.7,384563.6,385334.9,386239.7,387026.2,387877.1,393099.7,395477.2,396530.3,396973.6,397568.6,398519.4,399634.0,400059.5,400357.3,400778.6,401446.5,402892.2,403582.4,404225.9,405843.4,406461.1,408199.6,408568.1,409498.3,409939.9,410375.1,410550.3,411101.6,412151.4,413630.6,413871.3,414724.9,415724.6,418114.3,419530.6,420356.9,420851.7,421933.5,422709.5,423559.3,424308.0,424963.0,426572.9,428148.2,429643.4,431715.9,432965.6,436755.9,437122.8,437942.9,438679.8,439573.6,441599.7,443216.2,443879.4,445155.6,445684.3,446766.1,447223.2,447985.5,449492.6,449975.9,450398.6,451208.6,453446.8,456108.3,457558.2,458469.8,459910.1,460208.2,461556.3,462902.3,465745.9,468172.0,469194.7,470890.8,472410.4,473528.0,474020.6,475681.3,477138.0,478146.4,479193.6,479837.9,480943.4,481649.4,482537.4,485055.5,485801.4,487132.8,488029.6,489175.4,489830.6,490639.1,491992.8,492896.4,495031.1,496796.6,497313.1,498187.9,499402.1,500228.6,500772.4,503276.9,505272.3,507606.0,508142.3,509798.6,510415.1,511802.1,512614.4,513607.0,514623.4,515462.2,517099.5,517943.4,519703.6,520667.0,523135.0,524668.0,525602.3,528176.5,529363.0,531478.4,532602.5,534740.6,536213.7,538577.4,542142.4,543077.6,544310.4,546208.6,548184.5,549770.1,551388.3,552630.2,555406.4,559019.6,562381.1,569035.4,574714.8,579707.7,586205.6,593678.2,603744.1,611296.3,623071.4,633636.6,656558.6],"abs_move_pct":[0.408,0.6686,0.9757,0.9887,1.1568,1.2261,1.2994,1.3859,1.6154,1.4442,1.548,1.5264,1.7602,1.7318,1.6254,1.5371,1.4247,1.5094,1.4488,1.4272,1.4251,1.4093,1.5365,1.8535,1.9013,1.7381,1.7516,1.7272,1.6685,1.6351,1.6713,1.7289,1.6767,1.7206,1.7047,1.7765,1.8042,1.7084,1.6635,1.6695,1.7567,1.8195,1.8466,1.7469,1.8471,1.8508,1.8403,1.8542,1.8431,1.7237,1.768,1.6821,1.6957,1.8061,1.8208,1.8096,1.8417,1.9941,2.271,2.1579,2.1513,2.1051,2.0399,2.1528,2.1014,1.9914,1.939,1.9825,1.983,1.9982,2.0264,2.0482,2.0226,2.1036,1.9884,2.0196,2.129,2.0843,2.1864,2.2381,2.1444,2.2071,2.1257,2.1606,2.1445,2.188,2.2095,2.2385,2.1427,2.2104,2.2692,2.3153,2.3321,2.307,2.2076,2.1405,2.0698,2.0734,2.0437,2.0102,2.1767,2.1838,2.2074,2.1409,2.1341,2.1565,2.198,2.2193,2.21,2.2032,2.1442,2.103,2.1423,2.1386,2.1306,2.2069,2.2626,2.3549,2.3326,2.3278,2.3216,2.3662,2.3643,2.3678,2.3689,2.4401,2.4659,2.4558,2.5209,2.4936,2.5133,2.5367,2.493,2.5144,2.5036,2.4784,2.5641,2.4763,2.4788,2.5241,2.54,2.4871,2.4663,2.4839,2.5781,2.6065,2.6272,2.6384,2.567,2.571,2.5811,2.6155,2.7018,2.7149,2.6903,2.6537,2.6616,2.642,2.692,2.7533,2.7486,2.7305,2.7198,2.7806,2.7904,2.8104,2.7682,2.8578,2.9003,2.9102,2.9308,2.8367,2.8157,2.8438,2.8583,2.8747,2.8766,2.9291,2.8148,2.8115,2.8672,2.851,2.8014,2.7942,2.8253,2.8174,2.7676,2.7707,2.6919,2.6024,2.6675,2.7145,2.8506,2.8705,2.8132,2.7336,2.7124,2.5812,2.4801,2.489,2.3326,2.2078,2.2457,2.4774,2.59,2.6042,2.7057,2.6104,2.5816,2.5497,2.6135,2.6557,2.6466,2.6762,2.7547,2.7533,2.6818,2.6271,2.7078,2.6665,2.6792,2.7097,2.7534,2.7411,2.74,2.7432,2.7214,2.6863,2.7135,2.6997,2.7116,2.7191,2.6473,2.6311,2.6264,2.5888,2.5632,2.576,2.5009,2.4931,2.5097,2.5271,2.518,2.488,2.5143,2.526,2.3366,2.2928,2.2493,2.2776,2.2936,2.3079,2.2702,2.2558,2.3141,2.3009,2.3037,2.3133,2.3363,2.3551,2.4067,2.3903,2.4593,2.4625,2.4537,2.4889,2.4986,2.529,2.5535,2.5213,2.5425,2.5699,2.6294,2.6734,2.574,2.6286,2.603,2.6167,2.584,2.5653,2.5639,2.5259,2.5559,2.5662,2.543,2.5416,2.595,2.5927,2.6605,2.6965,2.6374,2.5642,2.571,2.5864,2.6597,2.6369,2.6222,2.683,2.6764,2.6387,2.6887,2.694,2.6926,2.7238,2.679,2.7765,2.887,2.8873,2.894,2.8809,2.8662,2.9083,2.9383,2.8444,2.8228,2.7994,2.7329,2.7791,2.7808,2.8063,2.8002,2.7687,2.8442,2.8646,2.8691,2.8175,2.8342,2.8813,2.7953,2.8363,2.8268,2.7918,2.8002,2.8471,2.8162,2.7753,2.7388,2.6513,2.6615,2.6953,2.7005,2.6591,2.6685,2.7114,2.6445,2.6693,2.8877,2.8728,2.7322,2.751,2.7106,2.6888,2.7106,2.6672,2.68,2.706,2.7444,2.7438,2.7312,2.7297,2.8095,2.8237,2.8621,2.8591,2.9109,2.9308,2.9243,2.9657,3.0063,3.0106,3.0456,3.044,3.0091,3.0376,3.0285,3.0004,2.9837,3.0558,2.9646,2.9215,2.976,3.0296,3.0385,3.1355,3.1712,3.0813,3.055,2.9939,2.9544,3.1407],"open5_vol":25324.4,"days":14,"atr14":0.3458928571428571,"adv14":869926,"avg_range_pct14":7.045,"prev_close":5.2,"prev_high":5.22,"prev_low":4.75,"high_20d":5.88,"ref_5d_high":5.22,"ref_5d_low":4.49,"ref_5d_avg_high":4.978,"ref_5d_avg_low":4.614,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":4.49,"hi":4.555,"mid":4.515,"touches":3,"last_touch_days_ago":1},{"lo":4.69,"hi":4.75,"mid":4.7283,"touches":3,"last_touch_days_ago":0},{"lo":4.855,"hi":4.895,"mid":4.8733,"touches":3,"last_touch_days_ago":1},{"lo":4.965,"hi":5.05,"mid":5.0137,"touches":4,"last_touch_days_ago":4},{"lo":5.075,"hi":5.16,"mid":5.105,"touches":3,"last_touch_days_ago":6},{"lo":5.21,"hi":5.2825,"mid":5.2365,"touches":5,"last_touch_days_ago":0},{"lo":5.315,"hi":5.335,"mid":5.325,"touches":2,"last_touch_days_ago":9}],"high":5.88,"low":4.49,"atr":0.3459,"sessions":14,"tol":0.0865}}