{"symbol":"BTQ","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[104215.3,35367.1,35339.6,27146.4,39525.1,32164.7,22769.6,22304.5,31448.2,24095.6,29488.4,15515.8,26499.6,18623.8,18257.3,14762.2,16043.2,15200.9,15830.3,28324.3,14896.9,14493.4,17775.9,13695.6,8650.8,25075.1,11352.9,19760.4,15341.9,15603.3,14441.1,8899.4,8137.9,9195.8,11927.5,8863.4,8905.1,9540.5,7935.9,9205.2,7429.9,5127.7,13851.4,10254.7,8511.2,24983.2,12008.3,9390.8,8744.1,7972.4,10861.4,10905.4,12292.1,8128.2,20339.3,7788.9,8115.1,11361.6,9352.8,12624.9,11336.7,10102.4,10534.4,19560.2,25841.6,10408.1,5870.6,11184.8,11610.9,10789.9,6726.4,8485.6,7075.3,15274.0,13843.5,13151.1,11631.4,14858.0,26600.4,8523.2,8746.7,9402.9,11163.7,7199.1,11554.5,8113.9,8881.3,18625.8,44783.8,19607.7,17850.4,17601.1,14885.9,7895.9,6179.7,9602.3,4965.7,14346.1,10715.1,6941.9,4853.4,9569.5,13052.6,4412.5,4753.7,4258.3,10480.3,10456.9,7235.4,9805.4,10800.1,15248.6,10468.0,8410.2,7606.7,9389.4,6415.7,6857.6,13250.9,5211.3,6610.6,4370.1,5188.6,8142.1,5467.9,6204.9,6490.1,6828.7,3238.6,4560.6,5202.6,6202.6,5008.9,10761.7,5423.0,11654.1,7912.4,6667.8,13688.6,6619.8,5293.0,19234.4,8881.4,6352.4,10816.9,9517.2,22125.6,5816.4,8974.2,4739.4,6028.1,7338.6,5552.6,7265.4,4042.1,7602.9,7298.9,7818.6,5306.6,10718.6,5993.6,7444.3,6061.1,5105.6,4211.3,6949.4,6110.4,10958.4,5262.9,5099.2,3573.4,9946.6,5375.2,7012.8,3947.0,4834.4,4606.9,7252.3,6544.6,4049.2,5953.4,3423.1,5271.4,3535.8,4001.5,5660.6,6230.9,6030.8,4516.1,7884.8,7749.5,5772.4,5412.5,6331.7,10113.1,4842.6,13108.4,7332.9,5887.9,6163.8,11408.1,5224.2,5211.5,4488.8,4534.3,7560.7,5122.6,3579.7,4424.9,4828.7,3159.6,9727.4,4385.1,4222.3,5088.6,7127.9,3607.6,6592.4,5218.1,8189.6,4561.1,2938.4,2577.1,2453.1,11194.6,4759.7,4701.9,3476.9,6190.5,8490.8,3716.8,4988.6,5777.1,9337.6,4868.4,5688.0,8094.0,5991.9,9032.1,10340.7,7498.9,6233.3,4480.3,8464.4,4860.5,3346.0,6540.6,5289.9,7469.0,5152.2,4549.7,4497.1,7120.7,6023.6,8747.7,6630.6,4636.8,5843.6,4108.9,3312.4,6223.5,8792.3,5137.9,7875.4,8520.1,5317.9,4470.0,7251.9,5484.6,4171.1,6107.6,4386.1,6215.1,3570.8,6582.4,2787.5,5347.0,4187.8,5493.9,4688.8,9728.4,3236.0,7516.5,6773.4,8083.1,8522.4,7564.0,7278.4,6002.6,3293.8,5835.2,5014.2,6304.9,4346.1,5623.9,3174.4,4290.1,3951.4,5517.6,5617.6,3424.1,4230.0,4161.1,4333.1,5311.3,4468.9,6093.0,14057.4,17732.1,9337.1,7675.1,7948.6,6185.4,8290.1,8024.6,9793.7,7957.3,7358.7,8837.1,5211.2,7684.4,4590.9,6879.9,5553.8,11606.2,5532.3,9346.1,10420.4,6324.1,5761.2,7253.6,7485.1,13032.1,14729.6,7067.7,10283.0,7855.4,5957.6,6434.7,5466.7,5004.6,4842.8,6072.1,5897.6,6217.1,5406.9,3658.9,10171.1,4305.8,4120.1,4256.7,13858.6,8294.1,7436.1,5224.1,5927.9,6625.0,5510.6,5538.4,7477.4,8724.6,10701.0,13239.0,5352.9,4215.5,8671.0,7737.0,11738.9,4305.1,5456.9,5929.4,11276.6,5757.4,9451.1,6738.1,10076.6,12335.4,9878.9,8837.1,8222.0,11066.1,10313.6,15216.2,7960.3,11358.4,16610.1,18173.1,25708.5,25623.9,40538.6],"cum_vol":[104215.3,139582.4,174922.1,202068.5,241593.6,273758.3,296527.9,318832.4,350280.6,374376.2,403864.6,419380.4,445880.0,464503.8,482761.1,497523.3,513566.5,528767.4,544597.7,572922.0,587818.9,602312.4,620088.2,633783.8,642434.6,667509.7,678862.6,698623.0,713964.9,729568.1,744009.3,752908.6,761046.6,770242.4,782169.9,791033.2,799938.4,809478.9,817414.7,826619.9,834049.8,839177.5,853028.9,863283.6,871794.8,896778.0,908786.3,918177.1,926921.1,934893.5,945754.9,956660.3,968952.4,977080.6,997419.9,1005208.8,1013323.9,1024685.4,1034038.2,1046663.1,1057999.9,1068102.3,1078636.7,1098196.9,1124038.6,1134446.6,1140317.3,1151502.1,1163112.9,1173902.8,1180629.2,1189114.8,1196190.1,1211464.1,1225307.6,1238458.6,1250090.0,1264948.0,1291548.4,1300071.6,1308818.4,1318221.2,1329384.9,1336584.1,1348138.6,1356252.5,1365133.8,1383759.6,1428543.4,1448151.1,1466001.5,1483602.6,1498488.5,1506384.4,1512564.1,1522166.4,1527132.1,1541478.1,1552193.2,1559135.1,1563988.5,1573558.0,1586610.6,1591023.1,1595776.8,1600035.1,1610515.4,1620972.3,1628207.6,1638013.1,1648813.2,1664061.8,1674529.8,1682940.0,1690546.7,1699936.1,1706351.8,1713209.4,1726460.2,1731671.5,1738282.1,1742652.1,1747840.8,1755982.9,1761450.8,1767655.6,1774145.7,1780974.4,1784213.0,1788773.6,1793976.3,1800178.9,1805187.7,1815949.4,1821372.4,1833026.5,1840938.9,1847606.6,1861295.3,1867915.1,1873208.1,1892442.4,1901323.8,1907676.1,1918493.0,1928010.2,1950135.9,1955952.2,1964926.4,1969665.9,1975693.9,1983032.5,1988585.1,1995850.4,1999892.5,2007495.4,2014794.3,2022612.9,2027919.6,2038638.1,2044631.7,2052076.0,2058137.1,2063242.7,2067454.0,2074403.4,2080513.8,2091472.1,2096735.1,2101834.3,2105407.7,2115354.3,2120729.5,2127742.3,2131689.3,2136523.6,2141130.6,2148382.9,2154927.4,2158976.6,2164930.0,2168353.1,2173624.5,2177160.3,2181161.8,2186822.4,2193053.4,2199084.1,2203600.2,2211485.0,2219234.5,2225006.9,2230419.4,2236751.1,2246864.2,2251706.9,2264815.2,2272148.1,2278035.9,2284199.7,2295607.9,2300832.1,2306043.6,2310532.4,2315066.6,2322627.4,2327750.0,2331329.7,2335754.6,2340583.4,2343743.0,2353470.4,2357855.6,2362077.9,2367166.4,2374294.4,2377901.9,2384494.3,2389712.4,2397902.0,2402463.1,2405401.5,2407978.6,2410431.7,2421626.4,2426386.1,2431087.9,2434564.8,2440755.3,2449246.1,2452962.9,2457951.4,2463728.5,2473066.1,2477934.5,2483622.5,2491716.5,2497708.4,2506740.5,2517081.2,2524580.1,2530813.4,2535293.7,2543758.1,2548618.6,2551964.6,2558505.1,2563795.0,2571264.0,2576416.2,2580965.9,2585463.1,2592583.8,2598607.4,2607355.1,2613985.6,2618622.4,2624466.0,2628574.9,2631887.3,2638110.8,2646903.1,2652041.0,2659916.4,2668436.6,2673754.5,2678224.5,2685476.4,2690961.1,2695132.1,2701239.8,2705625.9,2711841.1,2715411.9,2721994.3,2724781.8,2730128.8,2734316.6,2739810.5,2744499.3,2754227.7,2757463.7,2764980.2,2771753.6,2779836.7,2788359.1,2795923.1,2803201.6,2809204.2,2812498.0,2818333.2,2823347.4,2829652.4,2833998.5,2839622.4,2842796.9,2847086.9,2851038.4,2856555.9,2862173.6,2865597.6,2869827.6,2873988.8,2878321.9,2883633.1,2888102.1,2894195.1,2908252.4,2925984.6,2935321.7,2942996.9,2950945.4,2957130.9,2965421.0,2973445.6,2983239.4,2991196.6,2998555.4,3007392.4,3012603.6,3020288.0,3024878.9,3031758.8,3037312.6,3048918.8,3054451.1,3063797.2,3074217.6,3080541.6,3086302.9,3093556.4,3101041.5,3114073.6,3128803.2,3135870.9,3146153.9,3154009.4,3159966.9,3166401.6,3171868.4,3176872.9,3181715.7,3187787.8,3193685.4,3199902.5,3205309.4,3208968.3,3219139.4,3223445.2,3227565.4,3231822.1,3245680.6,3253974.8,3261410.9,3266635.1,3272562.9,3279187.9,3284698.6,3290237.0,3297714.4,3306438.9,3317139.9,3330378.9,3335731.8,3339947.3,3348618.3,3356355.3,3368094.2,3372399.3,3377856.2,3383785.6,3395062.2,3400819.6,3410270.8,3417008.9,3427085.5,3439420.9,3449299.7,3458136.8,3466358.8,3477424.9,3487738.4,3502954.6,3510914.9,3522273.3,3538883.4,3557056.6,3582765.1,3608389.0,3648927.6],"abs_move_pct":[1.5968,1.374,1.5636,1.6557,1.7332,2.1208,2.2554,2.2103,2.3213,2.2873,2.4131,2.6019,2.621,2.9077,2.8483,2.6075,2.4833,2.4022,2.292,2.7861,2.6819,2.6044,2.9603,2.8793,3.0114,2.9859,2.7627,2.7193,2.5999,2.673,2.7502,2.8139,2.8356,2.7739,2.804,2.8203,2.8016,2.6971,2.6879,2.6685,2.6781,2.6873,2.6232,2.7631,2.9741,3.0496,3.132,3.0409,3.1151,3.1912,3.2476,3.3296,3.3666,3.2736,3.4469,3.2507,3.4536,3.4956,3.5585,3.483,3.582,3.497,3.6213,3.4974,3.2975,3.3884,3.5239,3.4558,3.5558,3.4568,3.5325,3.3853,3.5268,3.5422,3.6868,3.7388,3.8535,3.8114,3.7433,3.8527,3.6708,3.6459,3.8358,3.7948,3.9569,3.8483,3.9528,4.0855,4.2659,4.2277,4.2271,4.182,4.2313,4.1799,4.02,4.1306,4.0903,4.2543,4.0515,4.123,4.0654,4.1734,4.2675,4.1412,4.0163,3.9551,4.0506,4.0256,4.0551,4.0216,4.0097,4.028,3.9666,4.0121,4.1458,4.1445,4.143,4.1088,4.1998,4.0339,3.9542,3.9362,3.9961,3.9421,3.9807,4.02,4.0386,4.0806,4.0773,4.0487,4.0743,4.2629,4.3018,4.3548,4.4545,4.4549,4.5771,4.6044,4.7229,4.6397,4.589,4.5732,4.6372,4.651,4.7165,4.7498,4.5165,4.6474,4.6088,4.519,4.4032,4.3224,4.3717,4.2352,4.2402,4.3139,4.2365,4.27,4.3027,4.1725,4.1829,4.246,4.1606,4.102,4.2426,4.3075,4.3678,4.5677,4.5355,4.5882,4.559,4.6848,4.6897,4.6716,4.7326,4.729,4.803,4.8259,4.7792,4.8132,4.7982,4.8252,4.8799,4.7425,4.7805,4.8171,4.8003,4.664,4.589,4.5678,4.3143,4.3216,4.2069,4.2269,4.3497,4.3826,4.3397,4.4736,4.4409,4.4109,4.3205,4.4974,4.4941,4.4261,4.4725,4.3543,4.2579,4.3911,4.4008,4.3245,4.3425,4.3675,4.4479,4.4691,4.563,4.5706,4.5502,4.4615,4.522,4.5121,4.504,4.3287,4.2247,4.3062,4.3278,4.2465,4.277,4.3066,4.3828,4.4455,4.5849,4.6526,4.6885,4.6388,4.6306,4.6337,4.6966,4.8255,4.8939,5.1849,5.1087,4.8891,5.0024,4.9469,4.8881,4.952,4.8433,4.8666,4.9212,5.0566,5.0428,5.1046,5.1265,5.0871,5.1564,4.9872,5.0682,5.031,4.9349,4.9803,4.9359,5.0648,5.1577,5.0981,5.0996,5.0634,5.1094,5.0079,4.9671,5.0712,4.987,4.9778,4.8776,4.8414,4.8638,4.7512,4.7357,4.8216,4.8139,4.7706,4.7883,4.6896,4.65,4.7083,4.8078,4.757,4.8322,4.7923,4.709,4.7116,4.7424,4.7827,4.6792,4.7301,4.7504,4.6061,4.613,4.6267,4.5928,4.6078,4.6584,4.7056,4.7891,4.6774,4.6521,4.7716,4.8425,4.9452,4.9291,4.9884,5.0512,5.1164,5.1876,5.0452,5.1971,5.0434,5.1228,5.1549,5.0923,5.1488,5.0745,5.134,5.1027,5.1499,5.1762,5.1932,5.3783,5.2425,5.2104,5.3126,5.2319,5.3304,5.4891,5.6069,5.8299,5.6217,5.5159,5.5446,5.408,5.4111,5.4539,5.371,5.4572,5.4711,5.4336,5.4282,5.4328,5.5543,5.449,5.5375,5.5502,5.5336,5.4851,5.7264,5.6552,5.5709,5.4818,5.4891,5.5145,5.4969,5.5257,5.5114,5.4095,5.4154,5.415,5.426,5.4643,5.4088,5.3855,5.4228,5.5346,5.6104,5.6143,5.6272,5.5789,5.7628,5.7618,5.6935,5.7973,5.7851,5.8372,5.8158,5.7821,5.7841,5.8435,5.9497,5.9632,5.879,5.9434,5.9717],"open5_vol":241593.6,"days":14,"atr14":0.8680214285714284,"adv14":4147899,"avg_range_pct14":12.497,"prev_close":5.46,"prev_high":6.11,"prev_low":5.42,"high_20d":12.9,"ref_5d_high":7.5263,"ref_5d_low":5.42,"ref_5d_avg_high":6.9642,"ref_5d_avg_low":6.229,"ref_5d_avg_range":0.7352,"sr14":{"levels":[{"lo":5.76,"hi":5.81,"mid":5.785,"touches":2,"last_touch_days_ago":1},{"lo":6.11,"hi":6.2501,"mid":6.1975,"touches":4,"last_touch_days_ago":0},{"lo":6.5,"hi":6.7,"mid":6.625,"touches":5,"last_touch_days_ago":1},{"lo":6.85,"hi":6.9426,"mid":6.8963,"touches":2,"last_touch_days_ago":8},{"lo":7.14,"hi":7.2147,"mid":7.1624,"touches":4,"last_touch_days_ago":4},{"lo":7.38,"hi":7.5263,"mid":7.4588,"touches":3,"last_touch_days_ago":2},{"lo":7.8,"hi":7.9513,"mid":7.8953,"touches":4,"last_touch_days_ago":9},{"lo":8.45,"hi":8.6,"mid":8.525,"touches":2,"last_touch_days_ago":12}],"high":9.43,"low":5.42,"atr":0.868,"sessions":14,"tol":0.217}}