{"symbol":"BHVN","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[91707.7,95155.4,18733.5,15487.7,22081.8,21371.6,90647.3,77821.8,48051.0,50144.6,42198.0,51707.4,57835.4,50722.6,27498.7,38484.8,34040.0,31963.6,30366.2,25232.1,23802.7,43424.1,37640.1,26666.4,32915.7,31944.3,36913.6,22970.9,34893.8,26700.0,28730.8,18960.4,24621.1,19334.1,27701.3,27588.1,31166.0,30021.4,25704.4,20356.2,28064.6,26599.6,33512.2,24405.9,31749.2,15054.6,17801.6,13094.7,15021.5,19766.1,25328.6,15032.8,20078.0,16471.4,18251.4,13725.1,13241.6,13555.7,18726.0,23293.3,17738.6,20664.7,20422.9,23604.6,16380.1,15399.0,11002.1,13401.9,16790.9,18869.3,12743.5,20737.8,12330.3,13203.9,13929.0,10904.9,13948.9,20736.5,15960.1,16867.9,10252.6,9980.7,9252.0,16029.6,8858.8,15805.2,13475.4,13052.2,15953.6,9637.6,15014.8,13638.4,13685.7,10196.9,13951.0,15354.8,12099.9,7129.1,11747.6,16283.1,32482.6,9109.2,14368.8,14242.4,7272.5,10845.9,9237.8,8847.5,8621.4,10078.3,8687.5,10482.4,7754.5,8976.6,20191.6,10059.3,17748.6,19199.0,28459.5,25350.9,16404.4,17612.1,24436.4,17220.9,22018.6,13722.1,7125.1,11506.1,9309.3,9041.4,11004.3,12789.7,10079.3,6813.0,7413.8,8705.5,9384.9,7942.1,13954.6,6369.0,11270.9,10207.5,10014.9,11144.2,8866.1,13263.6,7799.6,9751.6,9878.1,10117.8,8216.0,8875.6,14375.5,10805.6,8941.0,10454.0,8252.4,5956.9,11754.5,7982.4,15582.6,17237.6,9956.9,14693.8,12390.7,4789.1,6028.1,12380.3,7283.6,6621.0,13641.8,7169.9,10417.2,13338.6,8395.9,6529.6,8698.1,10866.4,9915.1,9870.3,10261.1,8193.4,7896.9,9436.8,9600.9,6616.2,8830.0,6957.6,10120.4,9850.6,6748.6,6098.9,6530.7,9105.6,9955.8,16458.4,6929.4,9188.7,7217.5,6407.7,9400.6,8872.1,8683.9,5782.8,5096.1,6178.9,4908.9,6289.7,4032.4,9368.4,7050.2,5085.7,6023.6,7412.4,7909.1,18012.6,8476.6,7614.4,5464.5,7405.9,6861.6,8392.6,6231.0,11037.7,9513.0,6796.4,5512.9,6825.9,10153.7,6625.9,7399.1,8145.9,9239.6,7841.4,7553.4,9125.7,7000.4,7603.9,7019.3,8086.4,4688.0,6452.4,9391.4,10486.1,6386.8,7584.6,11618.1,5054.4,6687.4,10795.8,5739.3,8621.5,11822.7,7498.3,8260.9,7626.2,8060.6,7073.0,4970.5,9219.2,7868.9,7185.9,6995.9,30492.0,8976.8,5307.6,6881.6,7378.1,10853.2,8875.6,6614.9,6616.0,9736.9,12094.3,9504.1,23314.8,7806.1,7291.9,12528.1,8984.0,15162.9,11331.6,8798.5,13039.9,11685.8,12627.1,7588.2,13386.2,13736.0,8542.3,15768.7,8422.1,8503.3,10395.7,7995.8,10167.1,12570.5,5725.5,7210.0,6894.3,12827.7,9624.9,8450.5,10880.6,11122.0,27661.4,9695.0,9824.1,16051.9,12397.8,9132.2,9376.1,8166.6,10000.6,11821.9,9537.9,14341.1,13172.4,8042.6,4936.0,7367.6,5953.9,6548.4,7133.1,5899.8,10377.5,7245.6,12487.9,7253.9,6754.5,12494.1,15750.6,12681.5,13688.6,14096.6,7721.3,11461.4,12619.4,11025.2,9775.9,10098.0,12353.1,10739.4,13307.2,9188.1,10878.6,18216.6,7471.4,13379.9,14649.7,13095.4,12602.1,10181.5,10443.0,23107.8,14239.6,9818.1,13912.0,11533.4,14226.1,18860.3,12644.0,15234.4,12476.1,11008.8,14628.9,13027.2,14427.0,18581.0,15299.1,20994.1,16859.7,18848.5,21302.1,25483.9,23512.2,17049.7,19792.1,28223.1,34882.9,45916.8,25231.1,29579.0,31022.9,37821.4,60193.9,58072.0,88896.1,119086.4,166817.2],"cum_vol":[91707.7,186863.1,205596.6,221084.4,243166.1,264537.7,355185.0,433006.8,481057.8,531202.4,573400.4,625107.8,682943.1,733665.8,761164.5,799649.3,833689.3,865652.9,896019.1,921251.3,945054.0,988478.1,1026118.3,1052784.7,1085700.4,1117644.7,1154558.3,1177529.1,1212422.9,1239122.9,1267853.7,1286814.1,1311435.3,1330769.4,1358470.6,1386058.8,1417224.8,1447246.2,1472950.6,1493306.9,1521371.5,1547971.1,1581483.4,1605889.3,1637638.5,1652693.1,1670494.7,1683589.4,1698610.9,1718377.0,1743705.6,1758738.4,1778816.4,1795287.8,1813539.2,1827264.4,1840506.0,1854061.7,1872787.7,1896081.0,1913819.6,1934484.4,1954907.2,1978511.9,1994891.9,2010290.9,2021293.1,2034695.0,2051485.9,2070355.1,2083098.6,2103836.4,2116166.7,2129370.6,2143299.6,2154204.5,2168153.4,2188889.9,2204850.1,2221717.9,2231970.6,2241951.3,2251203.3,2267232.9,2276091.6,2291896.9,2305372.3,2318424.5,2334378.1,2344015.7,2359030.5,2372668.9,2386354.6,2396551.5,2410502.5,2425857.3,2437957.1,2445086.3,2456833.9,2473117.1,2505599.7,2514708.9,2529077.7,2543320.1,2550592.6,2561438.5,2570676.3,2579523.8,2588145.1,2598223.4,2606910.9,2617393.4,2625147.9,2634124.4,2654316.0,2664375.3,2682123.9,2701322.9,2729782.4,2755133.2,2771537.6,2789149.6,2813586.0,2830806.9,2852825.4,2866547.5,2873672.6,2885178.7,2894488.0,2903529.4,2914533.6,2927323.4,2937402.6,2944215.6,2951629.4,2960334.9,2969719.9,2977662.0,2991616.6,2997985.6,3009256.5,3019464.0,3029478.9,3040623.1,3049489.1,3062752.7,3070552.3,3080303.9,3090182.1,3100299.9,3108515.9,3117391.4,3131766.9,3142572.5,3151513.5,3161967.5,3170219.9,3176176.8,3187931.3,3195913.6,3211496.3,3228733.9,3238690.8,3253384.6,3265775.3,3270564.4,3276592.6,3288972.9,3296256.4,3302877.4,3316519.2,3323689.1,3334106.3,3347444.9,3355840.7,3362370.4,3371068.4,3381934.9,3391849.9,3401720.2,3411981.4,3420174.8,3428071.6,3437508.4,3447109.3,3453725.5,3462555.5,3469513.1,3479633.6,3489484.1,3496232.8,3502331.7,3508862.4,3517968.1,3527923.9,3544382.2,3551311.6,3560500.3,3567717.8,3574125.5,3583526.1,3592398.2,3601082.1,3606864.9,3611960.9,3618139.9,3623048.7,3629338.4,3633370.9,3642739.2,3649789.4,3654875.1,3660898.8,3668311.1,3676220.2,3694232.8,3702709.4,3710323.9,3715788.4,3723194.2,3730055.8,3738448.4,3744679.4,3755717.1,3765230.1,3772026.4,3777539.3,3784365.2,3794518.9,3801144.9,3808544.0,3816689.9,3825929.5,3833770.9,3841324.4,3850450.1,3857450.4,3865054.3,3872073.6,3880159.9,3884847.9,3891300.4,3900691.7,3911177.9,3917564.6,3925149.3,3936767.4,3941821.9,3948509.3,3959305.1,3965044.4,3973665.9,3985488.6,3992986.9,4001247.7,4008873.9,4016934.5,4024007.5,4028978.0,4038197.2,4046066.1,4053252.0,4060247.9,4090739.9,4099716.6,4105024.3,4111905.9,4119283.9,4130137.1,4139012.7,4145627.6,4152243.6,4161980.4,4174074.7,4183578.9,4206893.6,4214699.8,4221991.6,4234519.7,4243503.7,4258666.6,4269998.1,4278796.6,4291836.5,4303522.3,4316149.4,4323737.6,4337123.8,4350859.8,4359402.1,4375170.8,4383592.9,4392096.1,4402491.9,4410487.6,4420654.8,4433225.3,4438950.8,4446160.8,4453055.1,4465882.8,4475507.7,4483958.2,4494838.9,4505960.9,4533622.3,4543317.3,4553141.4,4569193.2,4581591.0,4590723.2,4600099.4,4608266.0,4618266.6,4630088.5,4639626.4,4653967.5,4667139.9,4675182.4,4680118.4,4687486.1,4693440.0,4699988.4,4707121.5,4713021.3,4723398.8,4730644.4,4743132.3,4750386.1,4757140.6,4769634.7,4785385.4,4798066.9,4811755.4,4825852.0,4833573.3,4845034.6,4857654.0,4868679.2,4878455.1,4888553.1,4900906.2,4911645.6,4924952.8,4934140.9,4945019.4,4963236.0,4970707.4,4984087.3,4998737.0,5011832.4,5024434.6,5034616.1,5045059.1,5068166.9,5082406.4,5092224.5,5106136.5,5117669.9,5131896.0,5150756.3,5163400.3,5178634.7,5191110.8,5202119.6,5216748.4,5229775.6,5244202.6,5262783.6,5278082.7,5299076.8,5315936.5,5334785.0,5356087.1,5381571.1,5405083.3,5422133.0,5441925.1,5470148.2,5505031.1,5550947.9,5576179.0,5605758.0,5636780.9,5674602.2,5734796.1,5792868.1,5881764.1,6000850.5,6167667.7],"abs_move_pct":[1.3229,1.7599,1.7531,2.0278,2.096,2.4978,2.7267,2.4905,2.3922,2.498,2.5053,2.62,2.7761,2.8749,2.9634,2.6283,2.9418,3.1886,3.3006,3.4349,3.3355,3.809,3.7907,3.6598,3.5967,3.2602,3.1178,3.3536,2.9818,3.1359,3.3987,3.2177,3.3573,3.2128,3.1731,2.9565,2.8918,2.7684,2.7776,2.7261,3.0079,3.0815,2.9069,2.8952,2.921,2.744,2.7142,2.8938,2.8416,2.6308,2.6239,2.6657,2.6417,2.6147,2.582,2.722,2.5081,2.4537,2.5825,2.5786,2.5657,2.4184,2.5209,2.5167,2.4693,2.3112,2.2621,2.3448,2.2717,2.2251,2.107,2.0289,2.1023,2.2458,2.3727,2.3068,2.3358,2.386,2.311,2.2466,2.4003,2.4299,2.4203,2.4164,2.1972,2.2149,2.3196,2.3003,2.2738,2.3143,2.2894,2.2779,2.2582,2.2617,2.3854,2.4296,2.4557,2.4206,2.5088,2.4718,2.5014,2.4599,2.4335,2.4024,2.3648,2.5094,2.5477,2.6098,2.7037,2.674,2.758,2.8121,2.7597,2.6873,2.7811,2.8514,3.0002,3.0495,3.1052,3.2218,3.2882,3.3035,3.327,3.3328,3.2029,3.1024,3.1344,2.9697,3.0517,3.034,3.0282,2.883,3.0073,3.0425,3.0519,3.0701,3.119,3.0377,3.0556,3.0535,3.0248,2.9321,3.0119,2.9975,3.061,3.002,3.0157,3.0156,3.0401,2.9335,2.8372,2.8014,2.8746,2.9043,2.8832,2.879,2.9447,2.9399,3.12,3.2151,3.2453,3.1533,3.1925,3.0543,3.062,3.1298,3.1487,3.0431,2.9653,2.9885,2.8755,2.839,2.8304,2.7792,2.7591,2.8199,2.8699,2.8408,2.8147,2.8887,2.9513,3.0028,2.9374,2.8738,2.8052,2.769,2.7406,2.8545,2.7541,2.7434,2.725,2.7412,2.639,2.6057,2.5567,2.4349,2.4437,2.4087,2.4726,2.4359,2.474,2.609,2.6096,2.6311,2.6854,2.6262,2.7057,2.6415,2.8411,2.8293,2.8522,2.9819,3.0183,2.8692,2.8327,2.9486,2.9261,2.9239,2.9327,2.9345,2.8672,2.9496,2.9531,3.0518,3.0173,3.0814,3.0695,3.0815,3.0657,3.0425,3.0228,2.9974,2.9922,2.9682,3.0135,2.9059,3.0099,2.9462,2.9933,3.0083,3.0299,3.0672,3.059,3.0649,3.1287,3.1478,2.995,2.939,2.9727,3.0301,3.0674,3.1266,3.0816,3.1316,3.1177,3.1457,3.1586,3.1763,3.1736,3.3535,3.3552,3.3761,3.2617,3.219,3.2187,3.1788,3.191,3.2606,3.205,3.3251,3.3384,3.3856,3.3664,3.3274,3.3533,3.3604,3.3525,3.3926,3.4331,3.4129,3.396,3.4737,3.5026,3.5998,3.5031,3.4827,3.5404,3.6505,3.7181,3.6697,3.7239,3.6386,3.5665,3.5767,3.5677,3.5422,3.4733,3.4463,3.4569,3.4536,3.5056,3.4768,3.5182,3.4543,3.4246,3.2795,3.3197,3.4964,3.5484,3.523,3.5137,3.5316,3.5118,3.6482,3.5649,3.5538,3.4946,3.427,3.4488,3.4379,3.4918,3.3575,3.3126,3.3678,3.3474,3.3949,3.4485,3.4688,3.4632,3.5493,3.6765,3.7798,3.7957,3.7366,3.7075,3.8088,3.8162,3.9115,3.9135,3.8894,3.9098,3.8799,3.9548,3.9772,4.001,3.908,3.8861,3.9866,3.8911,3.8845,3.9788,3.9885,3.938,3.9764,4.1226,4.1415,4.0747,3.9841,3.9688,3.9523,3.9501,3.9364,3.8463,3.8538,3.896,3.7906,3.7934,3.8406,3.9317,3.9485,3.8939,3.7759,3.7196,3.683,3.7216,3.7655,3.7303,3.6972,3.7799,3.8408,3.8286,3.7911,3.803,3.7253,3.6883,3.7474,3.6018,3.2619,3.236,3.406],"open5_vol":243166.1,"days":14,"atr14":1.4857499999999992,"adv14":7165152,"avg_range_pct14":10.837,"prev_close":8.3,"prev_high":8.37,"prev_low":7.81,"high_20d":18.5657,"ref_5d_high":8.77,"ref_5d_low":7.48,"ref_5d_avg_high":8.554,"ref_5d_avg_low":7.693,"ref_5d_avg_range":0.861,"sr14":{"levels":[{"lo":7.48,"hi":7.81,"mid":7.6993,"touches":7,"last_touch_days_ago":0},{"lo":8.15,"hi":8.51,"mid":8.3825,"touches":4,"last_touch_days_ago":0},{"lo":8.54,"hi":8.77,"mid":8.63,"touches":3,"last_touch_days_ago":1},{"lo":16.45,"hi":16.8002,"mid":16.6251,"touches":2,"last_touch_days_ago":9},{"lo":16.9,"hi":16.9,"mid":16.9,"touches":2,"last_touch_days_ago":10},{"lo":17.35,"hi":17.72,"mid":17.535,"touches":2,"last_touch_days_ago":11},{"lo":18.4,"hi":18.5657,"mid":18.4828,"touches":2,"last_touch_days_ago":11}],"high":18.5657,"low":7.48,"atr":1.4857,"sessions":14,"tol":0.3714}}