{"symbol":"ACHR","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[907779.0,327025.3,233862.6,247295.0,233110.4,211487.4,211752.7,183052.9,169349.1,154330.1,278929.4,270010.6,177863.3,147994.7,128378.9,153051.4,145498.8,121372.0,133883.1,170047.7,146616.2,145310.5,155441.9,148687.3,118190.4,119137.3,131297.3,115782.3,104864.6,114851.4,152864.4,119987.5,144107.5,135516.1,118200.3,159816.1,173051.2,159312.5,204170.9,157147.4,125346.9,124088.6,158385.3,134361.4,125614.1,162258.8,156483.0,137843.5,152412.6,127106.9,131032.1,154218.4,130437.0,138200.1,145090.4,124907.3,171997.4,150319.4,149103.8,131907.3,145272.6,145753.4,146887.6,145049.6,137306.9,164331.9,159097.5,238787.2,170765.4,176001.5,147882.4,197279.9,172738.9,141290.2,147021.9,199697.2,174239.0,185336.7,157977.1,155007.1,169482.1,154467.1,164365.6,149250.7,168848.2,180560.4,172805.2,174098.9,170325.5,143070.1,278421.2,219568.2,171772.8,190877.6,152024.8,166888.9,147251.0,158661.3,163370.4,180151.9,202269.9,188968.2,225295.4,246312.7,147350.9,166999.3,180288.5,238589.4,186235.9,179070.8,183172.6,158937.1,189030.4,188231.5,187284.1,129537.8,148825.1,258277.9,293934.4,281892.3,267164.9,206608.4,197439.4,211383.1,178579.4,226630.5,206803.2,194553.6,201827.9,179357.7,204359.5,180468.6,165950.2,167978.6,192530.4,225684.9,226488.0,234824.1,188834.8,184947.4,182209.4,214602.3,204559.4,166385.3,185574.3,215509.9,244545.8,222288.4,205007.8,168917.4,183280.0,208073.5,265024.1,224077.2,186310.9,248272.6,190328.9,185391.9,166097.9,183341.6,162360.2,177543.2,189053.5,189937.0,171846.2,229368.9,190205.4,194593.9,200007.1,127307.8,211999.3,179477.9,213198.9,236607.9,188859.2,209934.2,219011.9,191550.3,171548.2,154348.6,180089.6,180086.9,162065.5,200832.6,168402.3,204461.9,225342.6,239859.8,199890.0,215623.9,238832.7,234143.5,172192.9,202470.7,161570.0,199546.6,210625.0,182965.6,202375.8,191253.8,213560.2,154511.4,260315.4,167750.2,140199.6,187224.5,164304.7,180953.6,162499.9,170330.4,171936.7,160476.9,133580.9,188079.1,154834.9,202561.1,202770.6,143061.1,151327.1,160700.7,174750.4,154041.6,137200.7,130935.4,137275.9,144939.9,123439.8,187715.9,130711.9,125286.1,178516.6,176032.3,147705.5,133831.0,168939.6,175283.6,145357.5,159606.9,132739.4,152421.1,155213.6,120000.2,158268.9,131319.4,176734.0,146435.5,151756.7,220241.2,207940.7,146241.9,185180.8,160467.1,171389.6,123149.8,156606.2,163328.1,148023.4,145500.7,127344.6,123287.1,179650.3,155863.5,160845.6,103284.4,131327.2,182161.6,160990.9,157746.8,143587.4,150971.6,158930.2,151374.7,184078.2,174421.9,216042.7,151417.9,156326.8,157314.1,158487.4,153446.7,153362.6,223242.9,176054.3,147472.5,156617.4,174370.4,220690.6,183124.1,165792.1,169229.2,154714.0,188782.1,172334.3,154642.3,157566.6,192139.1,205928.0,190898.4,166306.8,151402.1,206917.6,196992.2,180290.5,166838.1,203099.9,223626.3,222296.0,230758.1,180054.3,196806.3,195511.1,259943.9,207855.2,171757.9,174446.5,181197.0,173207.9,210432.0,173103.1,156464.0,186984.9,191045.1,183572.3,183492.4,154685.7,174078.9,206452.9,217914.8,142182.3,165944.0,173524.0,175764.4,212078.7,206588.4,187115.6,172375.7,175286.7,184646.8,179186.9,215246.1,179353.3,181354.4,217091.9,152958.5,161835.1,217267.8,181431.4,150730.6,172368.6,187081.8,195205.7,205809.9,188262.5,209701.4,218145.0,193685.1,215211.0,218898.7,213991.3,211354.4,232318.2,213121.6,199731.1,238390.4,237533.6,237964.5,224254.6,184703.2,196573.6,193524.1,203966.6,189124.4,205208.4,183389.8,173982.6,282121.1,229373.8,252095.0,213717.6,199879.8,417726.1,207872.2,247269.4,211561.4,280127.4,343267.2,304496.1,432746.7,528362.1,763785.2],"cum_vol":[907779.0,1234804.3,1468666.9,1715961.9,1949072.4,2160559.7,2372312.4,2555365.3,2724714.4,2879044.5,3157973.9,3427984.6,3605847.9,3753842.6,3882221.4,4035272.8,4180771.6,4302143.6,4436026.6,4606074.4,4752690.6,4898001.1,5053442.9,5202130.2,5320320.6,5439457.9,5570755.2,5686537.5,5791402.1,5906253.5,6059117.9,6179105.4,6323212.9,6458728.9,6576929.2,6736745.3,6909796.5,7069109.0,7273279.9,7430427.2,7555774.1,7679862.7,7838248.0,7972609.4,8098223.5,8260482.3,8416965.3,8554808.8,8707221.4,8834328.3,8965360.4,9119578.8,9250015.8,9388215.9,9533306.3,9658213.6,9830210.9,9980530.3,10129634.1,10261541.4,10406814.0,10552567.4,10699454.9,10844504.5,10981811.4,11146143.3,11305240.8,11544028.0,11714793.4,11890794.9,12038677.2,12235957.1,12408696.0,12549986.2,12697008.1,12896705.4,13070944.4,13256281.1,13414258.1,13569265.3,13738747.4,13893214.4,14057580.0,14206830.7,14375678.9,14556239.4,14729044.6,14903143.5,15073469.0,15216539.1,15494960.4,15714528.6,15886301.4,16077179.0,16229203.8,16396092.7,16543343.7,16702005.0,16865375.4,17045527.4,17247797.3,17436765.5,17662060.9,17908373.6,18055724.4,18222723.7,18403012.2,18641601.6,18827837.5,19006908.3,19190080.9,19349017.9,19538048.4,19726279.9,19913563.9,20043101.7,20191926.9,20450204.8,20744139.1,21026031.4,21293196.3,21499804.7,21697244.1,21908627.2,22087206.6,22313837.1,22520640.3,22715193.9,22917021.7,23096379.4,23300738.9,23481207.6,23647157.8,23815136.4,24007666.8,24233351.7,24459839.7,24694663.8,24883498.6,25068446.0,25250655.4,25465257.6,25669817.1,25836202.4,26021776.6,26237286.6,26481832.4,26704120.8,26909128.6,27078046.0,27261326.0,27469399.5,27734423.6,27958500.8,28144811.6,28393084.2,28583413.1,28768804.9,28934902.9,29118244.4,29280604.6,29458147.9,29647201.4,29837138.4,30008984.6,30238353.5,30428558.9,30623152.8,30823159.9,30950467.7,31162467.0,31341944.9,31555143.8,31791751.6,31980610.9,32190545.1,32409557.0,32601107.3,32772655.5,32927004.1,33107093.7,33287180.6,33449246.1,33650078.7,33818481.0,34022942.9,34248285.6,34488145.4,34688035.4,34903659.3,35142492.0,35376635.5,35548828.4,35751299.1,35912869.1,36112415.6,36323040.6,36506006.3,36708382.1,36899635.9,37113196.1,37267707.4,37528022.9,37695773.1,37835972.6,38023197.1,38187501.9,38368455.5,38530955.4,38701285.7,38873222.4,39033699.4,39167280.3,39355359.4,39510194.2,39712755.3,39915525.9,40058587.0,40209914.1,40370614.9,40545365.2,40699406.8,40836607.5,40967542.9,41104818.7,41249758.6,41373198.4,41560914.3,41691626.2,41816912.4,41995428.9,42171461.2,42319166.7,42452997.7,42621937.3,42797220.9,42942578.4,43102185.4,43234924.8,43387345.9,43542559.4,43662559.6,43820828.6,43952147.9,44128881.9,44275317.4,44427074.1,44647315.4,44855256.1,45001497.9,45186678.7,45347145.8,45518535.4,45641685.2,45798291.4,45961619.5,46109642.9,46255143.6,46382488.3,46505775.4,46685425.6,46841289.1,47002134.7,47105419.1,47236746.4,47418907.9,47579898.9,47737645.6,47881233.0,48032204.6,48191134.8,48342509.5,48526587.7,48701009.6,48917052.4,49068470.2,49224797.0,49382111.1,49540598.4,49694045.1,49847407.8,50070650.7,50246705.0,50394177.5,50550794.9,50725165.4,50945856.0,51128980.1,51294772.3,51464001.5,51618715.5,51807497.6,51979831.9,52134474.1,52292040.7,52484179.8,52690107.8,52881006.2,53047313.0,53198715.1,53405632.7,53602624.9,53782915.4,53949753.5,54152853.4,54376479.6,54598775.6,54829533.7,55009588.0,55206394.3,55401905.4,55661849.2,55869704.4,56041462.3,56215908.8,56397105.8,56570313.7,56780745.7,56953848.9,57110312.9,57297297.8,57488342.9,57671915.2,57855407.6,58010093.4,58184172.2,58390625.1,58608539.9,58750722.2,58916666.2,59090190.2,59265954.6,59478033.3,59684621.7,59871737.4,60044113.1,60219399.8,60404046.6,60583233.5,60798479.6,60977832.9,61159187.3,61376279.1,61529237.6,61691072.7,61908340.5,62089771.9,62240502.6,62412871.2,62599953.0,62795158.7,63000968.6,63189231.1,63398932.6,63617077.6,63810762.7,64025973.7,64244872.4,64458863.7,64670218.1,64902536.4,65115657.9,65315389.1,65553779.5,65791313.1,66029277.6,66253532.2,66438235.4,66634809.1,66828333.2,67032299.9,67221424.3,67426632.6,67610022.4,67784005.1,68066126.2,68295500.0,68547595.0,68761312.6,68961192.4,69378918.4,69586790.6,69834060.0,70045621.4,70325748.8,70669016.0,70973512.1,71406258.9,71934620.9,72698406.1],"abs_move_pct":[0.6162,0.7591,0.9968,1.1613,1.121,0.975,1.2058,1.1617,1.2913,1.1677,1.1568,1.1048,1.2737,1.306,1.2534,1.2613,1.3299,1.2442,1.4583,1.3301,1.3929,1.3912,1.5148,1.5873,1.4692,1.4273,1.3013,1.2988,1.3903,1.3349,1.3399,1.3405,1.4417,1.5156,1.6614,1.5328,1.6373,1.6134,1.5992,1.5782,1.5427,1.4423,1.5798,1.5222,1.443,1.4373,1.5695,1.6542,1.5757,1.6483,1.6583,1.8185,1.7386,1.6843,1.6907,1.6827,1.7562,1.8988,2.0173,2.0023,2.0559,2.1228,2.1473,2.1731,2.3484,2.3273,2.3244,2.4201,2.4122,2.362,2.3214,2.2496,2.301,2.3556,2.3902,2.4781,2.5456,2.4799,2.5086,2.4696,2.4799,2.4845,2.5244,2.511,2.4523,2.477,2.515,2.5013,2.4682,2.4374,2.4932,2.5191,2.542,2.5463,2.5203,2.5116,2.5572,2.6061,2.6169,2.6888,2.7233,2.6857,2.8324,2.8654,2.8811,2.8547,2.8842,2.8896,2.8986,2.8515,2.8464,2.9087,2.9717,2.9305,2.9423,2.9356,2.9177,3.0883,3.1659,3.1577,3.0947,3.0231,3.026,3.0167,3.0501,3.1349,3.0669,3.0801,3.1524,3.1615,3.1291,3.1429,3.0229,3.1277,3.0861,3.0292,3.0874,3.1602,3.1937,3.2188,3.2699,3.2249,3.3115,3.3224,3.315,3.3546,3.3478,3.3791,3.3295,3.3044,3.292,3.2714,3.2224,3.2638,3.2216,3.2099,3.2632,3.3157,3.4167,3.3774,3.3891,3.3991,3.3909,3.3741,3.4385,3.4178,3.4529,3.3938,3.422,3.4719,3.4157,3.2931,3.3209,3.2601,3.2796,3.2227,3.216,3.2743,3.2629,3.2432,3.2463,3.2392,3.2659,3.226,3.2244,3.1556,3.1902,3.1502,3.1553,3.0816,2.9813,3.0698,3.0913,3.0846,3.1356,3.111,3.1123,3.1235,3.1009,3.055,3.0555,3.0549,3.0377,3.0323,3.0476,3.0433,3.0632,3.072,3.0168,3.0129,2.9999,3.0535,3.0877,3.1072,3.0817,3.1213,3.1516,3.1726,3.089,3.0988,3.041,3.0959,3.0632,3.0714,3.0564,3.0532,3.1471,3.073,3.0555,3.0944,3.1292,3.0925,3.0389,3.057,3.0424,3.0822,3.0339,3.03,3.1145,3.1256,3.1075,3.0822,3.1365,3.2018,3.133,3.0467,2.9163,2.9663,3.0259,3.0082,2.9258,3.0165,3.0231,2.9695,2.9462,2.9681,3.0353,3.0246,2.9406,2.9572,2.948,3.0146,3.0233,3.0795,3.007,3.005,2.9664,2.9542,3.0077,3.0265,3.0821,3.0612,3.0035,2.9657,2.8992,2.8722,2.8882,2.885,2.9048,2.9536,2.9127,2.9383,2.8496,2.8107,2.8189,2.8246,2.767,2.8053,2.7404,2.7226,2.7574,2.8297,2.8704,2.8046,2.8249,2.7585,2.7289,2.8928,2.8776,2.8651,2.9776,2.9782,2.9392,2.9364,2.897,2.9637,2.9808,2.9639,3.0398,3.1734,3.1868,3.143,3.2897,3.2374,3.2692,3.2515,3.2567,3.3233,3.356,3.3662,3.29,3.2818,3.2431,3.258,3.2352,3.2258,3.2871,3.2563,3.1946,3.2705,3.1878,3.2732,3.3288,3.2436,3.3017,3.2688,3.1764,3.1296,3.0847,3.1221,3.1866,3.1616,3.2226,3.1275,3.1264,3.2215,3.2057,3.2473,3.1805,3.1387,3.1696,3.1243,3.071,3.0967,3.0396,3.0254,3.0272,3.0195,3.0698,3.0699,3.1713,3.1915,3.213,3.1827,3.0991,3.1151,3.1293,3.1297,3.1383,3.1776,3.1566,3.1197,3.192,3.2077,3.147,3.1526,3.2248,3.1377,3.1208,3.151,3.2736,3.3741,3.3392,3.3271,3.3451,3.3745,3.3646,3.2396,3.2747,3.2945],"open5_vol":1949072.4,"days":14,"atr14":0.7592642857142862,"adv14":78001776,"avg_range_pct14":7.411,"prev_close":7.88,"prev_high":8.23,"prev_low":7.62,"high_20d":12.13,"ref_5d_high":9.11,"ref_5d_low":7.62,"ref_5d_avg_high":8.693,"ref_5d_avg_low":8.041,"ref_5d_avg_range":0.652,"sr14":{"levels":[{"lo":8.19,"hi":8.305,"mid":8.243,"touches":5,"last_touch_days_ago":0},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":1},{"lo":8.8501,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":3},{"lo":9.43,"hi":9.54,"mid":9.49,"touches":3,"last_touch_days_ago":6},{"lo":10.1,"hi":10.195,"mid":10.1475,"touches":2,"last_touch_days_ago":8},{"lo":10.76,"hi":10.8602,"mid":10.8001,"touches":3,"last_touch_days_ago":10},{"lo":11.03,"hi":11.13,"mid":11.0833,"touches":3,"last_touch_days_ago":9},{"lo":11.46,"hi":11.595,"mid":11.515,"touches":3,"last_touch_days_ago":10}],"high":11.595,"low":7.2,"atr":0.7593,"sessions":14,"tol":0.1898}}