{"symbol":"VG","for_date":"2025-11-14","built":"2026-09-30T17:24:21-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[141588.6,63277.0,48141.6,50533.3,27566.9,42246.5,34249.0,31782.5,24849.4,30648.6,29415.9,25318.7,31139.9,34764.9,19138.4,25323.4,24357.4,19748.6,23045.9,21555.7,19630.6,16237.6,26702.0,25381.9,18690.8,26483.6,31269.6,22923.6,15523.7,12638.6,27361.4,36279.7,22977.4,25119.6,22524.0,21780.9,22633.9,16015.3,17466.2,24127.5,36719.7,20454.1,23942.9,40722.1,29377.4,26405.6,19681.9,30095.7,21926.3,30208.4,29197.4,29649.9,27684.4,21567.1,23741.6,17978.3,24645.0,29034.7,18746.4,37951.6,30973.2,15518.9,23070.3,14155.8,21295.0,21664.8,19746.9,22070.2,11564.9,15789.9,18222.6,11215.7,21440.6,18827.4,34321.5,36500.3,18252.0,18561.0,15248.6,15300.5,18465.8,17605.7,18403.5,24447.8,16417.3,14286.7,13119.9,15840.0,16367.9,18356.1,16207.5,18821.4,12465.5,17486.5,13493.6,18334.6,20560.1,15633.9,13894.1,19634.5,15427.4,25553.9,12063.5,12741.8,10795.4,18075.6,18475.2,15438.0,12240.4,15568.2,15869.8,16031.3,16380.4,17622.4,15892.6,17563.8,15095.8,19973.4,15102.9,16313.5,23080.3,13199.1,12463.9,15544.2,13419.5,18839.1,175690.5,17364.0,17199.1,11206.6,19743.1,9794.3,15080.1,15357.8,18806.1,28512.1,24303.5,18770.4,17958.7,20231.4,17404.2,17934.7,15999.0,13008.6,20500.1,15821.0,17994.3,10295.1,18647.7,11514.1,9983.9,12836.5,14162.1,9664.4,16900.7,15678.1,9838.9,10129.5,17512.4,11987.4,16148.8,12004.9,9173.9,22165.8,10729.9,12409.6,16305.9,17866.3,16074.3,17264.2,18784.3,23082.4,21150.6,30333.9,14761.9,18058.1,18436.9,18101.1,8243.1,12429.2,12854.2,19337.2,11927.3,13856.1,17088.6,11641.3,10840.4,11648.6,20183.8,12805.2,23860.6,16000.9,16001.0,10894.1,8056.8,11076.4,19258.0,11922.4,10249.9,10293.7,19648.7,13413.4,10507.1,12496.7,7009.6,19278.9,11264.9,10524.3,14880.9,11665.4,11788.2,11660.9,11324.3,9130.5,14458.7,19742.0,14277.4,14275.9,16611.1,10809.8,6965.8,10868.8,13223.9,14609.4,23077.5,15545.9,12908.3,14384.9,14375.0,12699.7,16037.2,15952.4,16401.6,12260.7,11935.4,19859.5,12485.9,14271.3,10981.8,14789.0,19691.4,15630.3,22649.1,17298.5,13014.8,17569.6,11821.7,15285.8,17531.6,18914.6,16808.4,13045.1,13056.8,11310.4,10351.9,12425.5,11177.3,14067.0,9817.0,10732.8,8837.7,10244.4,18511.3,14091.4,19550.8,18390.4,11845.0,10486.3,12037.5,15121.6,21549.2,10900.2,19966.7,20634.4,21331.6,34906.6,25503.1,29523.6,14360.1,30513.3,17088.3,29789.7,18196.0,23257.0,22882.9,32329.4,32011.0,20231.1,14152.7,20126.6,19262.1,12908.3,17279.0,14955.6,15945.6,26683.0,21208.4,16713.2,17660.6,13153.4,9829.0,11584.9,19966.3,23735.9,17493.7,14857.7,14634.6,14158.4,23460.4,21564.5,18216.4,17045.5,16955.9,11874.9,8044.4,31340.0,26071.1,12350.2,15634.7,26874.9,14705.4,13700.0,14895.4,23241.5,21453.6,26952.4,13980.2,11094.5,16799.5,21902.0,17637.1,16870.8,16010.8,22826.4,32896.9,22803.2,20916.4,23682.2,17470.6,21550.0,14163.8,21356.7,15764.1,30652.4,21866.0,18788.4,19194.1,33189.9,14379.9,20260.5,19174.6,22026.0,18482.4,28470.6,20911.4,20961.4,38502.1,31773.2,31097.3,23004.0,36422.2,26566.0,25790.6,36798.5,38724.6,26803.6,34245.9,33559.2,38427.9,47344.8,47147.9,54428.2,25136.4,26952.9,30364.9,40151.4,27999.6,30242.4,55080.4,47182.6,88655.4,52570.1,64415.5,86945.7,67275.1,99365.6,111751.8,167975.1,209780.7,350591.9],"cum_vol":[141588.6,204865.6,253007.2,303540.5,331107.4,373353.9,407602.9,439385.4,464234.9,494883.4,524299.4,549618.1,580757.9,615522.9,634661.2,659984.6,684342.1,704090.7,727136.6,748692.3,768322.9,784560.4,811262.4,836644.4,855335.1,881818.8,913088.4,936012.1,951535.8,964174.4,991535.8,1027815.5,1050792.9,1075912.4,1098436.4,1120217.4,1142851.3,1158866.6,1176332.8,1200460.3,1237180.0,1257634.1,1281577.1,1322299.1,1351676.5,1378082.1,1397764.0,1427859.7,1449786.0,1479994.4,1509191.8,1538841.6,1566526.0,1588093.1,1611834.7,1629813.0,1654458.0,1683492.7,1702239.1,1740190.7,1771163.9,1786682.8,1809753.1,1823908.9,1845203.9,1866868.6,1886615.5,1908685.7,1920250.6,1936040.6,1954263.2,1965478.9,1986919.6,2005746.9,2040068.4,2076568.7,2094820.7,2113381.7,2128630.3,2143930.8,2162396.6,2180002.3,2198405.8,2222853.6,2239270.9,2253557.6,2266677.4,2282517.4,2298885.4,2317241.4,2333448.9,2352270.4,2364735.9,2382222.4,2395716.0,2414050.6,2434610.7,2450244.6,2464138.8,2483773.3,2499200.7,2524754.6,2536818.1,2549559.9,2560355.2,2578430.9,2596906.1,2612344.1,2624584.4,2640152.6,2656022.4,2672053.7,2688434.1,2706056.4,2721949.1,2739512.9,2754608.6,2774582.0,2789684.9,2805998.4,2829078.7,2842277.9,2854741.8,2870286.0,2883705.5,2902544.6,3078235.1,3095599.1,3112798.2,3124004.9,3143748.0,3153542.3,3168622.4,3183980.2,3202786.4,3231298.4,3255601.9,3274372.3,3292331.0,3312562.4,3329966.6,3347901.3,3363900.3,3376908.9,3397408.9,3413229.9,3431224.2,3441519.3,3460167.0,3471681.1,3481665.0,3494501.5,3508663.6,3518328.1,3535228.8,3550906.9,3560745.8,3570875.3,3588387.7,3600375.1,3616523.9,3628528.8,3637702.6,3659868.4,3670598.3,3683007.9,3699313.9,3717180.1,3733254.4,3750518.6,3769302.9,3792385.4,3813536.0,3843869.9,3858631.7,3876689.9,3895126.7,3913227.9,3921470.9,3933900.1,3946754.4,3966091.6,3978018.9,3991874.9,4008963.6,4020604.9,4031445.2,4043093.8,4063277.6,4076082.8,4099943.4,4115944.3,4131945.3,4142839.4,4150896.2,4161972.6,4181230.6,4193153.1,4203403.0,4213696.7,4233345.4,4246758.9,4257266.0,4269762.7,4276772.4,4296051.3,4307316.2,4317840.5,4332721.4,4344386.7,4356174.9,4367835.8,4379160.1,4388290.6,4402749.3,4422491.3,4436768.7,4451044.6,4467655.7,4478465.5,4485431.3,4496300.1,4509523.9,4524133.3,4547210.8,4562756.7,4575665.0,4590049.9,4604424.9,4617124.6,4633161.8,4649114.1,4665515.8,4677776.5,4689711.9,4709571.4,4722057.2,4736328.5,4747310.3,4762099.3,4781790.6,4797420.9,4820070.1,4837368.6,4850383.4,4867953.0,4879774.7,4895060.5,4912592.1,4931506.7,4948315.1,4961360.3,4974417.1,4985727.4,4996079.4,5008504.9,5019682.1,5033749.1,5043566.1,5054298.9,5063136.6,5073381.1,5091892.4,5105983.8,5125534.6,5143924.9,5155769.9,5166256.2,5178293.7,5193415.4,5214964.6,5225864.8,5245831.5,5266465.9,5287797.5,5322704.1,5348207.3,5377730.9,5392091.1,5422604.4,5439692.6,5469482.4,5487678.4,5510935.4,5533818.2,5566147.6,5598158.6,5618389.6,5632542.4,5652668.9,5671931.0,5684839.3,5702118.3,5717073.9,5733019.4,5759702.4,5780910.8,5797624.0,5815284.6,5828438.0,5838267.0,5849851.9,5869818.2,5893554.1,5911047.8,5925905.5,5940540.1,5954698.4,5978158.9,5999723.4,6017939.8,6034985.3,6051941.1,6063816.0,6071860.4,6103200.4,6129271.5,6141621.7,6157256.4,6184131.3,6198836.6,6212536.6,6227432.1,6250673.6,6272127.1,6299079.6,6313059.8,6324154.3,6340953.8,6362855.8,6380492.9,6397363.7,6413374.5,6436200.9,6469097.9,6491901.1,6512817.5,6536499.7,6553970.3,6575520.3,6589684.1,6611040.8,6626804.9,6657457.3,6679323.3,6698111.6,6717305.7,6750495.6,6764875.5,6785136.0,6804310.6,6826336.6,6844819.0,6873289.6,6894201.1,6915162.4,6953664.5,6985437.7,7016535.0,7039539.0,7075961.2,7102527.2,7128317.8,7165116.3,7203840.9,7230644.5,7264890.4,7298449.6,7336877.4,7384222.2,7431370.1,7485798.4,7510934.7,7537887.6,7568252.4,7608403.8,7636403.4,7666645.7,7721726.1,7768908.7,7857564.1,7910134.1,7974549.6,8061495.4,8128770.5,8228136.1,8339887.9,8507863.1,8717643.8,9068235.7],"abs_move_pct":[0.7276,0.8876,0.7507,0.9365,0.9658,1.2423,1.2492,1.3273,1.398,1.2526,1.1981,1.0889,1.3279,1.1246,1.1203,1.0736,1.1498,1.2294,1.1567,1.1411,1.1677,1.1852,1.3066,1.3285,1.2666,1.274,1.3029,1.3755,1.4203,1.4941,1.1651,1.4396,1.5567,1.5187,1.6444,1.6602,1.6884,1.7482,1.7444,1.8474,1.8864,1.8687,1.878,2.0476,2.1554,1.9727,1.9668,1.981,2.0114,2.096,2.048,2.0957,2.1714,2.2047,2.1642,2.1884,2.1965,2.1913,2.2998,2.3868,2.3121,2.3649,2.3105,2.3731,2.2455,2.2455,2.2918,2.2322,2.1685,2.1229,2.1938,2.2264,2.2733,2.2068,2.1915,2.2069,2.1666,2.1259,2.0502,1.9697,2.0421,2.0203,2.1072,2.0806,2.0702,2.0501,2.0833,2.0731,2.0523,2.0952,2.1034,2.1406,2.0824,1.9897,1.9709,1.8949,1.7248,1.7643,1.8646,1.8421,1.8089,1.8475,1.8973,1.9133,2.0034,2.0735,2.0013,1.9732,1.9762,1.9277,1.89,1.8554,1.8163,1.7328,1.7439,1.6952,1.7144,1.7435,1.7637,1.7718,1.8835,1.8295,1.7839,1.7684,1.7894,1.8432,1.846,1.8107,1.8305,1.7852,1.8026,1.8106,1.8587,1.8113,1.8542,1.9172,1.8057,1.7645,1.7867,1.8402,1.7871,1.7879,1.8162,1.8059,1.833,1.8449,1.8699,1.8915,1.7867,1.7567,1.7468,1.7595,1.785,1.805,1.8291,1.8523,1.8103,1.8145,1.8345,1.7305,1.6928,1.6901,1.7198,1.7602,1.7926,1.7814,1.796,1.8013,1.8598,1.8856,1.9001,1.9099,1.8669,1.8195,1.7997,1.782,1.7695,1.8126,1.7926,1.7972,1.7895,1.8207,1.8478,1.8375,1.8327,1.8322,1.8491,1.8225,1.8676,1.8889,1.8206,1.9799,2.0642,2.0568,2.0385,2.041,2.0576,2.0315,2.0833,2.0658,2.0418,1.993,2.0231,2.0511,2.0564,2.0546,2.0032,1.989,1.9617,1.9506,1.9504,1.9317,1.9479,1.8892,1.9025,1.9032,2.0027,1.9892,1.9629,1.9144,1.9152,1.9047,1.885,1.8984,1.8592,1.914,1.9608,1.9603,1.9237,1.954,1.9362,1.934,1.9141,1.9539,1.9245,1.9351,1.8833,1.8725,1.8929,1.9007,1.8941,1.9057,1.9725,2.0175,2.0383,2.0133,2.0606,2.052,2.0752,2.0429,2.0801,2.0503,2.0427,2.0321,2.0206,1.9975,1.9816,1.9675,1.9717,1.9721,1.9825,1.9784,2.0149,1.9881,2.0099,1.9968,1.9766,2.0156,2.003,2.0367,1.9834,2.0012,2.1087,2.1733,2.1914,2.2076,2.2216,2.2423,2.2734,2.3209,2.3391,2.2949,2.3334,2.3257,2.3279,2.371,2.4014,2.3878,2.37,2.313,2.3016,2.3504,2.3464,2.3803,2.3488,2.39,2.3851,2.3503,2.3851,2.3726,2.3739,2.3924,2.3706,2.3744,2.3535,2.4325,2.4829,2.495,2.5211,2.5513,2.5255,2.5541,2.5894,2.555,2.5957,2.5723,2.5776,2.5998,2.5753,2.5364,2.5413,2.5565,2.5483,2.5956,2.5443,2.5021,2.5353,2.5291,2.5776,2.5953,2.581,2.5917,2.65,2.8092,2.8191,2.7769,2.7251,2.671,2.6464,2.711,2.688,2.7186,2.7177,2.7015,2.6817,2.7184,2.6952,2.703,2.7362,2.7435,2.7807,2.8223,2.8435,2.8374,2.8565,2.8441,2.7963,2.8017,2.8753,2.8606,2.8541,2.9407,3.0266,3.1014,3.0913,3.0463,3.0924,3.1055,3.0688,2.9777,2.9567,2.9949,3.038,3.0575,3.0926,3.0442,3.0876,3.0808,3.1098,3.1799,3.1892,3.1921,3.254,3.2528,3.302,3.4085,3.3634,3.3587,3.3226,3.2595],"open5_vol":331107.4,"days":14,"atr14":0.5534499999999999,"adv14":9778214,"avg_range_pct14":6.619,"prev_close":7.86,"prev_high":8.6,"prev_low":7.85,"high_20d":9.87,"ref_5d_high":9.03,"ref_5d_low":7.49,"ref_5d_avg_high":8.446,"ref_5d_avg_low":7.6889,"ref_5d_avg_range":0.7571,"sr14":{"levels":[{"lo":7.46,"hi":7.49,"mid":7.475,"touches":2,"last_touch_days_ago":2},{"lo":7.6445,"hi":7.77,"mid":7.7179,"touches":5,"last_touch_days_ago":1},{"lo":7.85,"hi":7.905,"mid":7.8775,"touches":2,"last_touch_days_ago":0},{"lo":8.03,"hi":8.16,"mid":8.1,"touches":3,"last_touch_days_ago":1},{"lo":8.25,"hi":8.31,"mid":8.28,"touches":2,"last_touch_days_ago":7},{"lo":8.41,"hi":8.54,"mid":8.475,"touches":2,"last_touch_days_ago":2},{"lo":8.56,"hi":8.635,"mid":8.5983,"touches":3,"last_touch_days_ago":0},{"lo":8.72,"hi":8.785,"mid":8.7525,"touches":2,"last_touch_days_ago":9},{"lo":8.9559,"hi":9.03,"mid":8.993,"touches":2,"last_touch_days_ago":3},{"lo":9.28,"hi":9.295,"mid":9.2875,"touches":2,"last_touch_days_ago":12},{"lo":9.45,"hi":9.5,"mid":9.475,"touches":2,"last_touch_days_ago":11}],"high":9.672,"low":7.46,"atr":0.5534,"sessions":14,"tol":0.1384}}