{"symbol":"VALE","for_date":"2025-11-14","built":"2026-09-30T17:24:21-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[520989.8,213533.4,130419.5,137854.3,96954.5,91905.0,146330.6,94377.6,63603.3,138507.4,182531.1,98044.6,129649.1,131038.0,84313.4,106241.2,128515.1,128875.8,84634.4,91151.6,121230.9,140745.4,77898.6,119127.7,66249.4,85546.2,88460.6,57722.4,50359.4,68581.0,178237.0,133065.5,126335.2,103916.4,121051.4,119253.6,60003.6,78849.9,100551.1,85272.1,93599.8,99768.9,75178.4,73335.4,78272.4,123657.4,83742.9,68128.4,60804.1,64219.8,73151.6,74577.0,68384.9,75019.9,96285.6,78922.4,112954.8,140771.9,144317.8,116646.6,146525.1,131972.0,118302.4,125326.1,98383.9,81787.1,125142.9,114000.7,104431.7,105883.7,101160.3,98299.1,89292.6,81689.1,100508.2,56324.7,98183.1,65068.9,81670.8,146580.1,65182.6,101959.1,115340.7,93584.5,118482.2,69754.8,90148.4,89263.1,79698.6,105982.9,93435.6,127052.6,133825.1,104697.8,86360.6,114477.9,126805.0,84497.7,106816.9,75351.6,94238.2,72854.1,89128.1,89490.2,70247.7,60983.8,92140.8,97651.4,58155.0,60720.6,53234.4,57070.1,44156.4,82192.1,88149.4,63015.6,45061.3,68650.4,71929.1,99912.9,113300.2,46102.9,65813.4,97462.9,78151.1,119525.3,112175.0,96477.3,46342.2,38261.4,52603.6,87459.1,61873.6,74268.2,109904.0,99553.1,118727.3,128814.8,77247.9,63416.7,123179.5,88828.4,92491.8,104463.1,80861.2,71048.9,44096.4,101857.4,58203.0,58492.0,63735.2,90660.1,57199.3,73714.9,127936.7,63815.8,97114.5,114673.9,70269.1,54356.8,89841.9,175576.2,86258.1,72512.9,44607.4,73671.2,65513.1,47787.6,107198.5,91674.6,62015.9,66773.9,126516.9,87689.0,61406.6,47761.2,63671.6,39989.3,80904.1,52875.9,64999.0,69019.6,65859.6,70400.9,59612.6,69139.4,49756.4,50460.7,41710.0,44036.4,70002.0,103006.4,55089.2,72010.9,74241.8,78342.2,78652.5,69507.9,29600.9,62234.1,100614.4,79157.3,40247.2,54861.9,46204.3,42913.7,45174.9,54630.9,48397.9,95694.4,32564.7,35084.3,61263.3,86938.4,70546.8,65073.9,72900.5,53123.0,51610.9,80770.7,62321.9,72131.6,34775.3,55584.6,60239.6,64095.6,91885.9,43307.9,66356.9,56590.6,82658.9,65217.6,29228.6,63592.4,68227.4,79100.7,50012.9,110067.9,56860.1,94001.1,103146.4,98103.4,72242.8,56407.6,52000.4,75557.2,55651.9,73218.5,63393.3,39570.6,53202.9,53318.3,49136.5,72475.1,64463.8,70641.2,50473.6,39489.2,36470.4,52097.1,97231.7,43802.0,100968.8,119099.3,60540.1,53454.0,58132.9,70463.0,56988.4,39993.2,54321.4,44436.6,51783.7,62264.6,49004.5,68539.4,74815.9,37123.6,42623.6,38568.1,34335.4,82867.2,66282.5,56932.6,53182.4,60204.2,33239.6,76426.3,64056.9,109215.6,68996.6,59610.7,35865.1,56111.5,90995.5,122370.8,65674.3,56369.3,50871.6,35148.9,78479.6,68540.6,81329.3,72902.0,81689.3,98301.7,69063.7,39525.3,49348.1,64445.4,91366.4,75905.2,45302.6,97536.0,91491.4,52222.7,66876.4,95360.5,59838.9,38784.1,78905.4,77161.8,47790.4,22793.9,46997.6,74670.9,56482.9,83557.1,38399.4,59054.0,73634.9,58770.6,47016.1,58971.1,34596.7,40087.4,69657.6,57950.4,64746.1,49690.4,88761.5,74578.7,53456.6,47830.5,140341.3,51959.8,42171.3,69043.9,43662.9,69295.9,80646.1,52993.1,48961.9,26765.4,39800.1,34012.1,44496.0,91923.9,44460.6,48826.0,93869.9,69432.2,64186.4,60717.4,68754.7,59951.9,106896.1,45370.9,106753.0,43621.6,82448.0,43385.8,77163.6,57944.4,50689.1,82220.5,95289.1,81371.4,87346.3,102955.9,140349.4,88627.6,266643.6,156257.9,142173.4,359793.0,256050.9,233839.6,385226.4,587829.9],"cum_vol":[520989.8,734523.2,864942.7,1002797.0,1099751.5,1191656.5,1337987.1,1432364.8,1495968.1,1634475.5,1817006.6,1915051.1,2044700.2,2175738.2,2260051.6,2366292.8,2494807.9,2623683.7,2708318.1,2799469.6,2920700.6,3061445.9,3139344.5,3258472.2,3324721.6,3410267.9,3498728.4,3556450.9,3606810.3,3675391.3,3853628.3,3986693.8,4113029.0,4216945.4,4337996.8,4457250.4,4517254.1,4596103.9,4696655.0,4781927.1,4875526.9,4975295.9,5050474.2,5123809.6,5202082.0,5325739.4,5409482.2,5477610.6,5538414.6,5602634.4,5675786.1,5750363.1,5818748.0,5893767.9,5990053.5,6068975.9,6181930.7,6322702.6,6467020.4,6583666.9,6730192.1,6862164.1,6980466.4,7105792.6,7204176.4,7285963.6,7411106.5,7525107.2,7629538.9,7735422.6,7836582.9,7934882.0,8024174.6,8105863.8,8206372.0,8262696.7,8360879.9,8425948.8,8507619.6,8654199.6,8719382.3,8821341.4,8936682.1,9030266.6,9148748.8,9218503.6,9308652.0,9397915.1,9477613.6,9583596.5,9677032.1,9804084.8,9937909.9,10042607.6,10128968.2,10243446.1,10370251.1,10454748.8,10561565.7,10636917.4,10731155.6,10804009.7,10893137.9,10982628.1,11052875.8,11113859.6,11206000.4,11303651.7,11361806.7,11422527.4,11475761.8,11532831.9,11576988.4,11659180.5,11747329.9,11810345.6,11855406.9,11924057.2,11995986.4,12095899.2,12209199.4,12255302.3,12321115.7,12418578.6,12496729.8,12616255.1,12728430.1,12824907.4,12871249.6,12909511.0,12962114.6,13049573.8,13111447.4,13185715.6,13295619.6,13395172.8,13513900.1,13642714.9,13719962.7,13783379.4,13906558.9,13995387.3,14087879.1,14192342.2,14273203.4,14344252.4,14388348.8,14490206.2,14548409.2,14606901.2,14670636.4,14761296.6,14818495.9,14892210.8,15020147.5,15083963.3,15181077.8,15295751.6,15366020.7,15420377.5,15510219.4,15685795.6,15772053.7,15844566.6,15889173.9,15962845.1,16028358.2,16076145.9,16183344.4,16275018.9,16337034.8,16403808.7,16530325.6,16618014.6,16679421.3,16727182.5,16790854.1,16830843.4,16911747.4,16964623.4,17029622.4,17098641.9,17164501.6,17234902.4,17294515.0,17363654.4,17413410.7,17463871.4,17505581.4,17549617.8,17619619.8,17722626.1,17777715.4,17849726.2,17923968.0,18002310.2,18080962.7,18150470.6,18180071.5,18242305.6,18342919.9,18422077.2,18462324.4,18517186.4,18563390.6,18606304.4,18651479.3,18706110.2,18754508.1,18850202.5,18882767.2,18917851.5,18979114.8,19066053.1,19136599.9,19201673.8,19274574.3,19327697.3,19379308.2,19460078.9,19522400.9,19594532.5,19629307.8,19684892.4,19745131.9,19809227.5,19901113.4,19944421.4,20010778.3,20067368.9,20150027.9,20215245.5,20244474.1,20308066.6,20376293.9,20455394.6,20505407.6,20615475.4,20672335.6,20766336.6,20869483.0,20967586.4,21039829.2,21096236.9,21148237.3,21223794.5,21279446.4,21352664.9,21416058.2,21455628.9,21508831.7,21562150.0,21611286.5,21683761.6,21748225.4,21818866.6,21869340.3,21908829.5,21945299.9,21997397.1,22094628.8,22138430.8,22239399.6,22358498.9,22419038.9,22472492.9,22530625.8,22601088.8,22658077.2,22698070.4,22752391.9,22796828.4,22848612.1,22910876.8,22959881.3,23028420.7,23103236.6,23140360.3,23182983.9,23221552.0,23255887.4,23338754.6,23405037.1,23461969.8,23515152.1,23575356.4,23608595.9,23685022.2,23749079.1,23858294.8,23927291.4,23986902.1,24022767.2,24078878.7,24169874.2,24292245.0,24357919.3,24414288.6,24465160.2,24500309.1,24578788.7,24647329.4,24728658.6,24801560.6,24883249.9,24981551.6,25050615.4,25090140.6,25139488.7,25203934.1,25295300.5,25371205.7,25416508.3,25514044.3,25605535.7,25657758.4,25724634.9,25819995.4,25879834.2,25918618.4,25997523.8,26074685.6,26122476.0,26145269.9,26192267.5,26266938.4,26323421.2,26406978.4,26445377.8,26504431.8,26578066.6,26636837.3,26683853.4,26742824.4,26777421.1,26817508.5,26887166.1,26945116.6,27009862.6,27059553.0,27148314.5,27222893.2,27276349.8,27324180.3,27464521.6,27516481.4,27558652.6,27627696.5,27671359.4,27740655.2,27821301.4,27874294.5,27923256.4,27950021.9,27989821.9,28023834.0,28068330.0,28160253.9,28204714.4,28253540.4,28347410.3,28416842.5,28481028.9,28541746.3,28610501.0,28670452.9,28777349.0,28822719.9,28929472.9,28973094.4,29055542.4,29098928.2,29176091.9,29234036.3,29284725.4,29366945.9,29462235.1,29543606.5,29630952.8,29733908.6,29874258.1,29962885.6,30229529.2,30385787.1,30527960.5,30887753.5,31143804.4,31377644.0,31762870.4,32350700.3],"abs_move_pct":[0.1793,0.2104,0.207,0.218,0.2553,0.2575,0.2745,0.3044,0.3253,0.3386,0.3623,0.3926,0.3596,0.3716,0.3518,0.3543,0.3811,0.4438,0.4192,0.3967,0.3645,0.3834,0.3799,0.336,0.3483,0.3768,0.3599,0.3465,0.3668,0.3565,0.353,0.3852,0.391,0.3887,0.3861,0.3723,0.3655,0.3874,0.3819,0.3687,0.3599,0.3605,0.3804,0.3635,0.3803,0.3826,0.3878,0.4031,0.3735,0.3836,0.3443,0.3416,0.3805,0.3809,0.3825,0.384,0.3834,0.3987,0.4289,0.4516,0.4751,0.5095,0.5005,0.4871,0.4712,0.4864,0.5047,0.4597,0.4773,0.4785,0.4775,0.4726,0.4392,0.4405,0.4436,0.434,0.4669,0.4664,0.4661,0.4975,0.5176,0.5259,0.4986,0.4695,0.4525,0.4303,0.4369,0.454,0.4617,0.4345,0.4668,0.4479,0.4705,0.4558,0.4614,0.4759,0.4893,0.4934,0.5236,0.5481,0.5478,0.5555,0.5558,0.5519,0.5336,0.5366,0.588,0.5682,0.5824,0.5794,0.5941,0.5997,0.6002,0.5791,0.5501,0.5353,0.5268,0.5193,0.5403,0.5422,0.5693,0.5897,0.6022,0.6174,0.6021,0.5941,0.5884,0.5767,0.606,0.5875,0.599,0.5993,0.605,0.6058,0.5951,0.6383,0.6199,0.6035,0.5725,0.587,0.6071,0.5984,0.5797,0.6062,0.5948,0.6154,0.6173,0.571,0.5593,0.5773,0.5506,0.5553,0.5863,0.5657,0.5393,0.5662,0.5515,0.5774,0.5488,0.5445,0.542,0.5822,0.5861,0.5996,0.5929,0.6012,0.6089,0.5986,0.6274,0.6155,0.6356,0.6567,0.6675,0.6593,0.6568,0.6624,0.6814,0.673,0.6425,0.6451,0.6749,0.6523,0.658,0.6575,0.6619,0.654,0.6386,0.656,0.6431,0.6706,0.6502,0.656,0.6326,0.6176,0.6172,0.6108,0.5982,0.6226,0.6073,0.6021,0.6075,0.6254,0.6216,0.6278,0.6167,0.6313,0.6459,0.653,0.6521,0.6589,0.6624,0.6492,0.6399,0.6489,0.6565,0.6511,0.633,0.6574,0.6732,0.6713,0.6663,0.6776,0.6835,0.7095,0.6936,0.7105,0.6855,0.7012,0.712,0.6978,0.6805,0.6752,0.6593,0.6566,0.6722,0.6916,0.7074,0.7098,0.7033,0.7038,0.7216,0.7286,0.7235,0.7439,0.739,0.7354,0.7301,0.7263,0.7287,0.7294,0.7124,0.7117,0.7071,0.7291,0.7146,0.729,0.7372,0.7287,0.7095,0.7372,0.7199,0.7474,0.7572,0.7529,0.766,0.7548,0.7478,0.7414,0.749,0.7589,0.7767,0.7706,0.7781,0.7704,0.7574,0.7574,0.7573,0.8055,0.825,0.8257,0.8179,0.7972,0.8119,0.7944,0.8088,0.793,0.803,0.8063,0.8115,0.7971,0.8004,0.8058,0.7972,0.7996,0.8082,0.7966,0.8078,0.7879,0.7735,0.7764,0.7739,0.7785,0.7908,0.7866,0.8018,0.7883,0.8087,0.8125,0.8202,0.8138,0.8265,0.8585,0.852,0.8382,0.859,0.8505,0.8417,0.8319,0.8163,0.828,0.8195,0.831,0.8197,0.8365,0.84,0.8493,0.8397,0.8263,0.8114,0.8241,0.805,0.8238,0.8266,0.8324,0.8452,0.8279,0.8226,0.8322,0.8118,0.8204,0.8088,0.8089,0.7979,0.8161,0.8137,0.8388,0.8334,0.8442,0.8359,0.8425,0.844,0.8405,0.8434,0.8525,0.8467,0.8465,0.8557,0.8762,0.8814,0.8956,0.8968,0.9077,0.9015,0.8897,0.8744,0.8663,0.8592,0.8507,0.8463,0.8331,0.836,0.8342,0.8239,0.8252,0.8299,0.8419,0.8316,0.8171,0.7993,0.8288,0.8234,0.8074,0.8257,0.8333,0.8167,0.8226,0.8372,0.8338,0.8487,0.8342],"open5_vol":1099751.5,"days":14,"atr14":0.2483785714285714,"adv14":34238872,"avg_range_pct14":1.715,"prev_close":12.38,"prev_high":12.6,"prev_low":12.3301,"high_20d":12.6,"ref_5d_high":12.6,"ref_5d_low":11.94,"ref_5d_avg_high":12.414,"ref_5d_avg_low":12.226,"ref_5d_avg_range":0.188,"sr14":{"levels":[{"lo":11.43,"hi":11.4835,"mid":11.4567,"touches":2,"last_touch_days_ago":12},{"lo":11.69,"hi":11.745,"mid":11.7083,"touches":3,"last_touch_days_ago":10},{"lo":11.8701,"hi":11.925,"mid":11.895,"touches":3,"last_touch_days_ago":7},{"lo":11.94,"hi":11.94,"mid":11.94,"touches":2,"last_touch_days_ago":4},{"lo":12.07,"hi":12.095,"mid":12.085,"touches":3,"last_touch_days_ago":6},{"lo":12.1599,"hi":12.215,"mid":12.1912,"touches":4,"last_touch_days_ago":3},{"lo":12.24,"hi":12.29,"mid":12.265,"touches":2,"last_touch_days_ago":2},{"lo":12.3301,"hi":12.386,"mid":12.354,"touches":4,"last_touch_days_ago":0},{"lo":12.48,"hi":12.49,"mid":12.485,"touches":2,"last_touch_days_ago":1}],"high":12.6,"low":11.43,"atr":0.2484,"sessions":14,"tol":0.0621}}