{"symbol":"TDUP","for_date":"2025-11-14","built":"2026-09-30T17:24:21-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[33971.9,6045.7,9455.6,5954.9,4735.0,5598.1,4579.9,6105.5,6895.2,2284.4,3640.0,2135.1,2284.1,6001.6,4489.4,4689.6,1998.0,3687.0,3595.9,4054.4,5204.8,5252.9,5969.5,4385.3,5357.8,3283.5,2667.4,3405.2,2353.8,3580.7,4930.9,3813.6,5034.6,3427.6,2279.9,3204.8,3161.0,2604.2,6778.8,2473.4,3272.7,5630.2,4540.4,2693.4,3368.6,4693.0,2339.3,3152.9,2062.0,2983.7,3163.8,3527.7,4454.7,4559.3,2367.9,2619.1,3618.9,2721.7,2353.2,2193.1,2343.6,2418.8,2474.4,2623.4,2911.9,3968.5,4079.7,4132.6,1873.1,1742.6,3473.7,2386.1,3923.2,1593.7,2266.1,2333.3,1862.9,3343.1,1631.7,1743.5,2778.4,2543.1,2035.7,2998.8,6684.4,3798.2,2739.9,1820.5,3372.2,4186.4,3087.8,1872.1,3151.7,6100.6,5770.2,3385.3,3111.7,5214.7,6929.9,4756.1,4739.9,3551.2,7229.9,2872.7,4116.7,2145.3,2974.8,2784.2,2169.3,2672.4,2485.2,2175.9,2454.4,3597.8,3404.6,4367.9,4223.1,1183.6,3704.6,1944.1,2618.9,2215.6,1932.9,4003.4,5640.1,2612.6,3413.4,2558.5,3960.6,2016.8,8873.9,5192.6,1985.9,2801.6,2206.3,2338.6,3185.1,3104.5,3666.2,2846.8,2509.3,2701.9,4010.8,3037.6,1961.2,2700.8,5238.3,3596.6,3572.7,4069.9,2493.7,2323.0,4878.6,2623.0,2711.2,3424.0,3362.7,2022.1,2232.9,2946.4,2570.5,3044.7,5624.7,2091.4,2062.8,3156.1,2732.1,2656.6,1325.1,3166.4,2195.1,3096.8,1293.4,3601.9,2589.9,1920.9,3680.3,1509.3,4261.5,6742.7,3232.1,3522.3,2149.3,5287.7,2015.4,2229.3,3483.6,4244.8,2523.2,4093.1,2748.1,6018.4,3214.2,1829.7,5541.1,2345.0,5304.2,2419.8,3126.4,2329.4,4402.9,2405.7,1961.6,3555.6,3545.4,2096.9,3069.1,3215.5,3311.4,2902.7,3007.1,2184.7,3636.4,2611.3,905.7,5100.8,3986.1,1772.3,2932.0,3311.6,4608.7,2542.7,3391.6,3156.4,7075.1,2844.2,1815.1,2713.9,1249.9,3457.5,3177.9,3271.7,3159.8,1642.9,4174.8,5184.2,1865.6,1928.4,2829.2,2778.6,3580.4,3345.8,3295.1,2219.5,2275.9,2104.1,1259.5,2087.4,4197.9,1898.5,3115.5,2171.5,1292.3,2563.6,1904.2,1709.9,5567.1,1014.9,1363.4,1391.9,2486.5,2391.9,2379.6,2320.6,2374.9,1704.1,3745.9,2512.9,1748.8,5701.0,2576.1,2705.3,3489.4,1890.2,1983.4,2985.1,1705.6,1845.1,2385.9,3763.1,1633.4,1696.7,4876.1,1392.4,2783.3,3535.6,1846.9,2331.2,1614.9,3903.0,1253.7,3335.6,3317.6,1947.6,1804.4,1788.7,5310.9,9447.9,2190.4,1761.3,4812.5,2105.0,12068.9,1862.4,3328.9,5567.6,11149.7,2580.6,2754.8,4839.0,4739.1,3264.6,4533.5,5460.2,2931.7,3959.2,2845.0,3837.9,2839.8,1947.1,3913.4,5039.4,1663.9,3326.9,2330.2,4457.9,1880.8,2716.7,10382.1,6439.4,4333.6,3143.3,3124.4,2374.5,2941.4,3968.9,8872.0,4373.0,6922.4,4552.7,3680.6,4848.7,4307.4,2864.6,4505.5,4935.6,6510.7,4348.3,5391.2,8617.1,6186.6,1772.4,9190.6,4570.9,6611.8,5869.6,5704.6,6162.1,7245.1,3786.5,13083.7,4237.5,5954.8,9411.4,4642.2,7203.9,7134.4,5915.3,16232.8,11258.4,15055.0,10725.8,10956.4,10022.2,9866.5,16755.2,10001.0,14787.6,11824.9,11687.0,22301.1,16334.9,20073.6,21450.1,32772.1,39237.7,41481.1,40091.9,55335.4,109061.8],"cum_vol":[33971.9,40017.6,49473.2,55428.1,60163.1,65761.1,70341.1,76446.6,83341.8,85626.2,89266.2,91401.4,93685.5,99687.1,104176.4,108866.1,110864.1,114551.1,118147.0,122201.4,127406.1,132659.0,138628.5,143013.8,148371.6,151655.1,154322.4,157727.6,160081.4,163662.1,168593.0,172406.6,177441.2,180868.8,183148.7,186353.5,189514.5,192118.7,198897.5,201370.9,204643.6,210273.8,214814.2,217507.6,220876.3,225569.3,227908.6,231061.4,233123.4,236107.1,239270.9,242798.6,247253.4,251812.6,254180.5,256799.6,260418.5,263140.2,265493.4,267686.5,270030.1,272448.9,274923.3,277546.6,280458.5,284427.0,288506.7,292639.3,294512.4,296254.9,299728.6,302114.7,306037.9,307631.6,309897.7,312231.0,314093.9,317437.1,319068.8,320812.3,323590.6,326133.8,328169.5,331168.3,337852.7,341650.9,344390.9,346211.4,349583.6,353770.0,356857.8,358729.9,361881.6,367982.3,373752.5,377137.8,380249.5,385464.2,392394.1,397150.1,401890.1,405441.3,412671.2,415543.9,419660.6,421805.9,424780.7,427564.9,429734.2,432406.6,434891.9,437067.7,439522.1,443119.9,446524.5,450892.4,455115.4,456299.1,460003.6,461947.7,464566.6,466782.1,468715.1,472718.4,478358.6,480971.2,484384.6,486943.1,490903.7,492920.5,501794.4,506986.9,508972.9,511774.4,513980.7,516319.3,519504.4,522608.9,526275.1,529121.9,531631.1,534333.1,538343.9,541381.4,543342.6,546043.4,551281.7,554878.4,558451.1,562520.9,565014.6,567337.6,572216.2,574839.2,577550.4,580974.4,584337.1,586359.2,588592.1,591538.6,594109.1,597153.8,602778.5,604869.9,606932.7,610088.8,612820.9,615477.4,616802.5,619968.9,622164.1,625260.9,626554.3,630156.1,632746.1,634666.9,638347.2,639856.5,644118.0,650860.7,654092.9,657615.1,659764.4,665052.1,667067.6,669296.9,672780.4,677025.2,679548.4,683641.5,686389.6,692407.9,695622.1,697451.9,702992.9,705337.9,710642.1,713061.9,716188.3,718517.6,722920.6,725326.3,727287.9,730843.5,734388.9,736485.8,739554.9,742770.4,746081.8,748984.5,751991.6,754176.4,757812.8,760424.1,761329.8,766430.6,770416.7,772189.0,775121.0,778432.6,783041.4,785584.1,788975.7,792132.1,799207.1,802051.4,803866.5,806580.4,807830.3,811287.8,814465.7,817737.4,820897.2,822540.1,826714.9,831899.1,833764.6,835693.1,838522.3,841300.9,844881.3,848227.1,851522.2,853741.7,856017.6,858121.7,859381.2,861468.6,865666.5,867565.0,870680.5,872852.0,874144.3,876707.9,878612.1,880322.0,885889.1,886904.1,888267.4,889659.3,892145.8,894537.6,896917.3,899237.9,901612.8,903316.9,907062.8,909575.7,911324.5,917025.5,919601.6,922306.9,925796.2,927686.4,929669.9,932654.9,934360.6,936205.6,938591.6,942354.7,943988.1,945684.8,950560.9,951953.2,954736.5,958272.1,960119.0,962450.2,964065.1,967968.1,969221.8,972557.4,975875.1,977822.6,979627.1,981415.8,986726.7,996174.6,998364.9,1000126.2,1004938.7,1007043.7,1019112.6,1020975.0,1024303.9,1029871.6,1041021.3,1043601.9,1046356.6,1051195.6,1055934.8,1059199.4,1063732.9,1069193.1,1072124.9,1076084.1,1078929.1,1082766.9,1085606.7,1087553.9,1091467.3,1096506.6,1098170.6,1101497.4,1103827.6,1108285.6,1110166.4,1112883.1,1123265.1,1129704.6,1134038.1,1137181.4,1140305.9,1142680.4,1145621.7,1149590.6,1158462.6,1162835.6,1169758.1,1174310.8,1177991.4,1182840.1,1187147.5,1190012.1,1194517.6,1199453.3,1205964.0,1210312.3,1215703.5,1224320.6,1230507.2,1232279.6,1241470.1,1246041.0,1252652.8,1258522.4,1264226.9,1270389.0,1277634.1,1281420.6,1294504.4,1298741.9,1304696.6,1314108.1,1318750.3,1325954.1,1333088.5,1339003.8,1355236.6,1366494.9,1381549.9,1392275.7,1403232.1,1413254.4,1423120.9,1439876.1,1449877.1,1464664.6,1476489.5,1488176.5,1510477.6,1526812.4,1546886.0,1568336.1,1601108.2,1640345.9,1681827.0,1721918.9,1777254.2,1886316.0],"abs_move_pct":[1.1523,1.1688,1.8182,1.9445,1.7712,1.8304,2.0092,2.1289,1.9459,2.0176,1.928,1.9825,2.0968,2.3062,2.3619,2.4831,2.4933,2.3606,2.5801,2.5594,2.7917,2.8299,3.0284,3.2092,3.1498,3.0514,3.2117,3.2074,3.2663,3.2564,3.3202,3.1913,3.0731,3.0143,2.9449,2.8686,2.8648,2.8587,2.7306,2.7334,2.8114,2.658,2.7556,2.7434,2.7635,2.7575,2.7828,2.7049,2.6561,2.6072,2.5584,2.4168,2.4834,2.3617,2.472,2.4322,2.5796,2.7351,2.7146,2.746,2.8174,2.7075,2.7106,2.8155,2.7676,2.8013,2.7824,2.7676,2.8047,2.8124,2.8149,2.8523,2.7658,2.7082,2.7317,2.868,2.8806,2.8362,2.8277,2.8291,2.7976,2.7547,2.7863,2.7577,2.6773,2.5796,2.5676,2.5433,2.5458,2.5373,2.574,2.5894,2.5701,2.4331,2.452,2.4926,2.5533,2.5902,2.5713,2.5089,2.5912,2.5993,2.6192,2.6887,2.6431,2.6037,2.6408,2.6877,2.5475,2.598,2.5687,2.6201,2.6203,2.6196,2.6238,2.665,2.6767,2.67,2.6226,2.7145,2.7176,2.8076,2.8537,2.861,2.8462,2.8657,2.7777,2.8977,2.8816,2.91,2.8556,2.7732,2.8363,2.8812,2.8773,2.8494,2.9356,2.9608,2.9796,3.0576,3.059,2.9394,2.9056,2.9804,2.983,2.9606,2.9283,2.9905,2.9582,2.9639,2.9807,3.0816,3.1595,3.1367,3.154,3.1367,3.1563,3.1873,3.0642,3.0779,3.0569,2.9918,2.9336,2.895,2.883,2.9062,2.9185,2.8972,2.8796,2.9391,2.9875,3.1534,3.1831,3.1223,3.0772,3.091,3.1243,3.1464,3.1062,3.0266,3.0335,3.0052,2.9407,2.9514,2.9485,2.9927,3.0296,3.0348,3.0255,3.0863,3.1388,3.114,3.0805,3.056,3.1156,3.0751,3.015,3.071,3.0678,3.071,3.0675,3.0756,3.0708,3.0928,3.0583,3.0683,3.162,3.2384,3.2714,3.2799,3.3346,3.3681,3.3602,3.3411,3.3637,3.355,3.3517,3.3466,3.3753,3.4032,3.3709,3.3661,3.3864,3.3271,3.3503,3.362,3.3721,3.4754,3.4323,3.4603,3.4847,3.4902,3.4932,3.5635,3.5102,3.6129,3.7002,3.6808,3.706,3.7512,3.835,3.8572,3.8647,3.8903,3.809,3.7961,3.8463,3.8301,3.7826,3.8506,3.8199,3.7989,3.8458,3.8893,3.8615,3.8888,3.8192,3.8269,3.8391,3.8185,3.7714,3.7855,3.7438,3.7347,3.7427,3.7801,3.784,3.7454,3.7064,3.6719,3.6202,3.619,3.6579,3.6193,3.6013,3.5553,3.5527,3.4929,3.5914,3.5597,3.5885,3.6082,3.6031,3.6396,3.683,3.6188,3.6018,3.5709,3.5659,3.6433,3.6311,3.6449,3.6402,3.5979,3.6006,3.5986,3.5628,3.5242,3.5178,3.5421,3.5576,3.5539,3.5292,3.4492,3.4937,3.4041,3.3089,3.3234,3.3612,3.4271,3.4571,3.459,3.4798,3.568,3.5496,3.5121,3.5296,3.5335,3.4625,3.5015,3.4664,3.4005,3.4292,3.4333,3.4219,3.4459,3.4466,3.5146,3.5177,3.5549,3.503,3.4674,3.487,3.4988,3.5049,3.4615,3.4555,3.4917,3.5263,3.462,3.4366,3.3878,3.3973,3.3889,3.4176,3.4719,3.3949,3.4501,3.4383,3.3068,3.3437,3.3187,3.2756,3.2517,3.1358,3.114,3.0973,3.0968,3.1434,3.1616,3.1523,3.1056,3.1275,3.0568,3.0408,3.1038,3.1504,3.1343,3.128,3.1463,3.2375,3.1849,3.191,3.2186,3.1903,3.1461,3.1716,3.151,3.2067,3.1218,3.1419,3.1266,3.1215,3.1473,3.1882,3.0889,3.0412,3.0592,2.9501,2.827],"open5_vol":60163.1,"days":14,"atr14":0.58535,"adv14":2234514,"avg_range_pct14":7.295,"prev_close":7.47,"prev_high":8.13,"prev_low":7.3801,"high_20d":9.465,"ref_5d_high":8.46,"ref_5d_low":7.3801,"ref_5d_avg_high":8.223,"ref_5d_avg_low":7.698,"ref_5d_avg_range":0.525,"sr14":{"levels":[{"lo":7.54,"hi":7.67,"mid":7.6267,"touches":3,"last_touch_days_ago":3},{"lo":7.77,"hi":7.81,"mid":7.7833,"touches":3,"last_touch_days_ago":2},{"lo":8.03,"hi":8.175,"mid":8.101,"touches":5,"last_touch_days_ago":0},{"lo":8.23,"hi":8.35,"mid":8.29,"touches":2,"last_touch_days_ago":2},{"lo":8.46,"hi":8.6,"mid":8.5167,"touches":3,"last_touch_days_ago":1},{"lo":8.64,"hi":8.78,"mid":8.7267,"touches":3,"last_touch_days_ago":5},{"lo":8.805,"hi":8.91,"mid":8.8612,"touches":4,"last_touch_days_ago":8},{"lo":9.04,"hi":9.12,"mid":9.08,"touches":2,"last_touch_days_ago":10},{"lo":9.395,"hi":9.45,"mid":9.4225,"touches":2,"last_touch_days_ago":11}],"high":9.45,"low":7.3801,"atr":0.5854,"sessions":14,"tol":0.1463}}