{"symbol":"TDOC","for_date":"2025-11-14","built":"2026-09-30T17:24:20-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[136466.7,52398.8,50862.4,41731.4,28103.7,41184.3,26112.0,26701.1,35237.3,26996.5,51586.0,36307.9,31883.8,39037.2,23666.6,25190.5,30132.6,41550.7,26495.9,21888.1,32512.5,25712.0,39965.7,31689.0,29820.5,19311.2,36213.6,30552.3,17023.6,32126.1,30921.4,32368.3,26857.4,29570.2,25353.0,27465.1,27789.4,19805.7,14877.1,15781.0,26456.6,17016.2,16674.4,16204.9,18219.2,15801.4,41292.6,19824.2,14352.9,12622.4,21165.6,25236.2,19172.9,26985.6,21174.4,31348.4,24309.4,26915.6,14099.3,45424.9,27862.5,23612.2,21229.6,20440.9,24748.1,28732.6,32179.6,30677.2,20012.7,20137.4,19138.4,30180.3,19552.9,11991.4,16857.6,22205.9,17699.6,28506.1,17038.2,22869.8,16877.6,20357.9,15790.7,27268.6,23857.6,15763.0,14390.9,10894.7,14868.9,30410.6,19110.0,19410.6,21291.9,15867.8,10467.4,36770.7,19362.5,15246.9,13160.3,16900.6,15238.9,14519.0,15291.8,14057.5,12530.4,15917.1,15828.1,13672.4,16173.1,10895.5,22789.9,34513.7,12057.0,11218.3,18199.0,15694.2,11699.1,20294.3,17249.4,13731.4,22074.4,11788.3,11779.6,15594.7,15608.5,14393.1,12864.2,15387.6,11103.2,14233.7,12146.8,8722.3,13937.9,17998.0,15689.4,14497.0,12953.2,16280.3,18025.6,22174.0,19650.6,11916.1,14095.4,15301.2,12906.2,15299.8,12916.2,8404.8,13594.9,14011.2,15146.6,14053.6,22541.6,12562.0,12216.1,18156.0,15088.9,11538.3,34815.9,9954.7,11508.1,12430.8,13557.8,11200.0,15010.3,6878.1,8321.2,13250.1,11268.4,13224.9,29090.6,17410.8,11435.8,14458.6,16493.1,9588.2,16537.9,10101.8,13363.9,8531.9,12836.8,12303.9,9854.4,9060.3,11477.4,18343.0,14870.9,4638.4,11704.0,8894.1,11734.6,12501.9,10280.6,10842.4,11596.1,7466.9,7445.6,7199.1,30029.0,13553.0,9728.7,8465.6,13894.9,8270.9,9891.1,10205.5,9060.1,10561.4,13722.1,11558.2,15118.3,11649.6,15576.6,9495.4,8750.1,21142.6,11789.4,14343.4,15566.8,10759.3,11065.7,20917.7,17918.6,9959.4,9508.3,13264.6,12102.4,9505.7,9914.2,9166.5,15247.5,14683.9,17496.2,17411.6,18085.4,16687.4,15254.1,10566.3,11272.8,9965.9,20377.1,7767.1,7541.6,15543.2,13954.2,10161.5,10008.1,11767.5,16488.2,13710.6,11009.1,15780.9,11055.2,9535.3,8897.3,13104.0,13312.7,11948.8,11543.7,11863.9,9426.4,12554.0,8286.4,12888.2,9743.4,10217.9,9156.9,10476.4,6526.1,18085.4,12421.2,16219.0,11309.5,9342.1,11233.7,14910.1,10406.2,6840.0,8603.2,10077.1,9503.4,14304.1,10892.4,12965.8,13901.7,12907.9,10543.5,8068.8,13193.6,6442.3,13456.9,13350.4,13323.8,8229.4,10615.3,8714.9,9538.4,15228.6,7859.0,10227.5,13074.2,8314.4,8151.2,11488.2,11654.4,16174.4,12326.5,9392.7,11307.1,32527.2,17223.4,25304.1,17532.4,25816.1,8469.6,21724.1,14188.7,10258.4,14833.9,15146.0,13575.3,10305.8,12202.7,9731.7,10336.5,13935.5,16965.2,11732.2,19397.5,13579.6,18147.1,9460.9,14701.4,22008.0,16927.5,32033.2,13358.9,15034.6,11259.2,17533.6,15288.6,13231.6,14803.9,14674.6,14571.4,11935.0,11618.7,21208.3,22984.6,18376.6,21361.1,18818.6,19043.0,17717.9,17616.9,23311.3,13441.2,14782.9,14641.9,20720.1,19598.3,21724.2,9986.1,15829.4,27677.4,28527.1,19812.4,25941.5,21938.5,31299.6,23040.6,34113.0,19421.2,43252.6,16827.0,29671.7,59509.6,21565.4,23593.5,32762.9,49948.7,44543.1,37159.4,51664.9,51980.6,65794.9,74637.0,109598.6,145458.2,242709.7],"cum_vol":[136466.7,188865.5,239727.9,281459.2,309562.9,350747.2,376859.2,403560.3,438797.6,465794.1,517380.1,553688.0,585571.8,624609.0,648275.6,673466.1,703598.7,745149.4,771645.4,793533.5,826046.0,851758.0,891723.7,923412.7,953233.2,972544.4,1008758.1,1039310.4,1056333.9,1088460.0,1119381.4,1151749.7,1178607.1,1208177.4,1233530.4,1260995.4,1288784.8,1308590.5,1323467.6,1339248.6,1365705.2,1382721.4,1399395.8,1415600.6,1433819.9,1449621.3,1490913.9,1510738.1,1525091.1,1537713.5,1558879.1,1584115.4,1603288.3,1630273.9,1651448.4,1682796.8,1707106.1,1734021.7,1748121.0,1793545.9,1821408.4,1845020.6,1866250.2,1886691.1,1911439.3,1940171.9,1972351.6,2003028.8,2023041.5,2043178.9,2062317.2,2092497.5,2112050.4,2124041.7,2140899.3,2163105.2,2180804.9,2209311.0,2226349.2,2249219.0,2266096.6,2286454.6,2302245.3,2329513.9,2353371.4,2369134.4,2383525.3,2394420.0,2409288.9,2439699.5,2458809.5,2478220.1,2499512.1,2515379.9,2525847.2,2562617.9,2581980.4,2597227.3,2610387.6,2627288.2,2642527.1,2657046.1,2672337.9,2686395.4,2698925.8,2714842.9,2730671.0,2744343.4,2760516.5,2771412.0,2794201.9,2828715.6,2840772.6,2851990.9,2870189.9,2885884.1,2897583.2,2917877.5,2935126.9,2948858.3,2970932.7,2982721.0,2994500.6,3010095.4,3025703.9,3040097.0,3052961.2,3068348.9,3079452.1,3093685.8,3105832.6,3114554.9,3128492.7,3146490.7,3162180.1,3176677.1,3189630.3,3205910.6,3223936.1,3246110.1,3265760.7,3277676.8,3291772.1,3307073.4,3319979.6,3335279.4,3348195.6,3356600.4,3370195.3,3384206.5,3399353.1,3413406.7,3435948.4,3448510.4,3460726.5,3478882.5,3493971.4,3505509.7,3540325.6,3550280.3,3561788.4,3574219.1,3587776.9,3598976.9,3613987.2,3620865.3,3629186.5,3642436.6,3653705.0,3666929.9,3696020.5,3713431.3,3724867.1,3739325.7,3755818.8,3765407.0,3781944.9,3792046.6,3805410.6,3813942.4,3826779.2,3839083.1,3848937.5,3857997.8,3869475.2,3887818.2,3902689.1,3907327.6,3919031.6,3927925.6,3939660.2,3952162.1,3962442.8,3973285.2,3984881.3,3992348.2,3999793.8,4006992.9,4037021.9,4050574.9,4060303.6,4068769.1,4082664.1,4090935.0,4100826.1,4111031.6,4120091.7,4130653.1,4144375.2,4155933.4,4171051.7,4182701.3,4198277.9,4207773.3,4216523.4,4237666.0,4249455.4,4263798.7,4279365.5,4290124.8,4301190.5,4322108.2,4340026.8,4349986.2,4359494.5,4372759.1,4384861.5,4394367.2,4404281.4,4413447.9,4428695.4,4443379.3,4460875.5,4478287.1,4496372.5,4513059.9,4528314.1,4538880.4,4550153.1,4560119.0,4580496.1,4588263.3,4595804.9,4611348.1,4625302.3,4635463.8,4645471.9,4657239.4,4673727.6,4687438.2,4698447.3,4714228.1,4725283.4,4734818.6,4743715.9,4756819.9,4770132.6,4782081.4,4793625.1,4805489.0,4814915.4,4827469.4,4835755.8,4848644.0,4858387.4,4868605.4,4877762.3,4888238.7,4894764.8,4912850.2,4925271.4,4941490.4,4952799.9,4962142.1,4973375.8,4988285.9,4998692.1,5005532.1,5014135.4,5024212.4,5033715.9,5048020.0,5058912.4,5071878.2,5085779.9,5098687.8,5109231.3,5117300.1,5130493.7,5136936.0,5150392.9,5163743.3,5177067.1,5185296.4,5195911.7,5204626.6,5214165.1,5229393.6,5237252.6,5247480.1,5260554.4,5268868.7,5277019.9,5288508.1,5300162.5,5316336.9,5328663.4,5338056.1,5349363.2,5381890.4,5399113.9,5424417.9,5441950.3,5467766.4,5476236.1,5497960.2,5512148.9,5522407.4,5537241.2,5552387.2,5565962.5,5576268.3,5588471.0,5598202.7,5608539.2,5622474.7,5639439.9,5651172.1,5670569.6,5684149.3,5702296.4,5711757.3,5726458.6,5748466.6,5765394.1,5797427.4,5810786.2,5825820.8,5837080.0,5854613.6,5869902.1,5883133.7,5897937.6,5912612.2,5927183.6,5939118.6,5950737.3,5971945.6,5994930.2,6013306.8,6034667.9,6053486.4,6072529.4,6090247.3,6107864.1,6131175.4,6144616.6,6159399.6,6174041.5,6194761.6,6214359.9,6236084.1,6246070.3,6261899.6,6289577.0,6318104.1,6337916.5,6363858.0,6385796.5,6417096.1,6440136.7,6474249.7,6493670.9,6536923.5,6553750.5,6583422.2,6642931.8,6664497.1,6688090.6,6720853.5,6770802.2,6815345.3,6852504.7,6904169.6,6956150.3,7021945.2,7096582.2,7206180.8,7351639.0,7594348.7],"abs_move_pct":[0.7581,0.8003,1.1896,1.1251,1.1354,1.1969,1.3997,1.3878,1.5795,1.649,1.7974,1.9033,1.8661,2.0229,2.0361,1.9065,2.0144,2.0395,2.1581,2.0549,2.1392,1.9757,2.0157,2.1066,2.1203,2.0568,2.0116,2.1433,2.1059,2.1464,2.2514,2.2598,2.3112,2.2867,2.3185,2.3695,2.2628,2.2251,2.2227,2.2202,2.2304,2.1962,2.2093,2.2368,2.3211,2.2497,2.2568,2.2768,2.3189,2.3198,2.2419,2.2176,2.2357,2.2984,2.3561,2.3475,2.4234,2.4014,2.3287,2.4228,2.409,2.4059,2.4637,2.458,2.4539,2.5481,2.5527,2.5062,2.5531,2.5049,2.5311,2.5639,2.5505,2.5435,2.4636,2.4768,2.4665,2.4277,2.3866,2.4583,2.4426,2.4011,2.4942,2.5404,2.5612,2.5804,2.6047,2.6495,2.6286,2.6636,2.6618,2.6969,2.6105,2.6182,2.6816,2.6607,2.6257,2.6173,2.5868,2.6233,2.6564,2.6712,2.6404,2.5965,2.5975,2.6154,2.6821,2.688,2.6736,2.6608,2.7247,2.728,2.7006,2.7101,2.7728,2.731,2.6974,2.7239,2.7358,2.8011,2.8383,2.802,2.7663,2.8004,2.7469,2.8068,2.7802,2.7634,2.7891,2.8251,2.8798,2.8693,2.7913,2.7878,2.8127,2.8252,2.9007,2.8713,2.8864,2.8733,2.8206,2.7829,2.7956,2.7882,2.7679,2.8187,2.8239,2.8488,2.7994,2.7857,2.7194,2.7293,2.7451,2.7387,2.6859,2.7131,2.7848,2.8112,2.8349,2.8518,2.8016,2.8515,2.7942,2.8532,2.8437,2.8253,2.8766,2.9152,2.9144,2.9174,2.8998,2.8298,2.7719,2.7828,2.8392,2.8241,2.8336,2.8399,2.8366,2.8595,2.8119,2.7808,2.778,2.7737,2.7956,2.8222,2.8155,2.8024,2.7991,2.7966,2.7982,2.8022,2.7675,2.8155,2.8386,2.8076,2.8424,2.8204,2.9026,2.8961,2.9542,2.8936,2.851,2.8265,2.8427,2.7656,2.7721,2.7823,2.7133,2.7197,2.6898,2.7097,2.716,2.722,2.7132,2.7117,2.7248,2.6607,2.7751,2.8051,2.8022,2.8011,2.8139,2.8112,2.8035,2.8239,2.9284,2.9567,2.9529,2.9191,2.9006,2.8591,2.9273,2.9685,2.94,2.9748,2.9354,2.9138,2.8634,2.8927,2.7994,2.8075,2.7793,2.7288,2.743,2.7579,2.7902,2.8141,2.856,2.9093,2.914,2.9687,2.9367,2.9365,2.9016,2.9249,2.9421,2.933,2.9086,2.9503,2.9504,3.0048,3.0183,2.9763,2.9924,2.9768,2.9167,2.938,2.9335,2.9036,2.9219,3.0016,2.9799,2.9769,2.9614,2.8891,2.9441,2.9471,2.9571,2.9685,2.9446,2.9782,2.918,2.8761,2.8124,2.8179,2.7944,2.8308,2.8162,2.8016,2.857,2.8932,2.8978,2.8427,2.813,2.8026,2.8215,2.8498,2.8353,2.8292,2.8458,2.8544,2.8159,2.8177,2.8096,2.8835,2.9193,2.8935,2.9002,2.9472,2.9345,3.0322,3.0595,2.9765,3.0076,2.9255,2.9671,3.0334,3.0061,3.031,3.0002,2.9858,2.96,2.9803,2.9967,2.9465,3.0218,2.9472,2.9617,2.9404,2.8352,2.846,2.9302,2.9612,2.9857,2.9097,2.9544,2.9962,2.9762,2.9903,2.939,2.918,2.9209,2.9798,2.9555,3.0215,3.0534,3.046,3.0897,3.0892,3.1097,3.0997,3.0638,3.037,3.0407,2.9808,2.9523,2.945,2.9769,3.0064,3.0055,3.0088,3.0484,3.0717,3.1134,3.0891,3.1253,3.0826,3.0621,3.0304,3.0263,3.0989,3.15,3.1443,3.144,3.1935,3.1701,3.1589,3.1749,3.208,3.0987,3.0578,3.067,3.1255,3.1075,3.1445,3.1618,3.1904,3.1618,3.2303],"open5_vol":309562.9,"days":14,"atr14":0.5130142857142855,"adv14":8439751,"avg_range_pct14":6.167,"prev_close":7.07,"prev_high":7.349,"prev_low":7.03,"high_20d":9.77,"ref_5d_high":7.68,"ref_5d_low":7.03,"ref_5d_avg_high":7.5818,"ref_5d_avg_low":7.3365,"ref_5d_avg_range":0.2453,"sr14":{"levels":[{"lo":7.31,"hi":7.4226,"mid":7.3605,"touches":3,"last_touch_days_ago":0},{"lo":7.45,"hi":7.57,"mid":7.4967,"touches":3,"last_touch_days_ago":2},{"lo":7.5901,"hi":7.68,"mid":7.645,"touches":4,"last_touch_days_ago":1},{"lo":7.79,"hi":7.82,"mid":7.805,"touches":2,"last_touch_days_ago":7},{"lo":7.96,"hi":7.97,"mid":7.965,"touches":2,"last_touch_days_ago":6},{"lo":8.11,"hi":8.19,"mid":8.1517,"touches":3,"last_touch_days_ago":5},{"lo":8.275,"hi":8.3,"mid":8.2875,"touches":2,"last_touch_days_ago":6},{"lo":8.46,"hi":8.51,"mid":8.485,"touches":2,"last_touch_days_ago":8},{"lo":8.95,"hi":9.025,"mid":8.9875,"touches":2,"last_touch_days_ago":10},{"lo":9.1,"hi":9.15,"mid":9.125,"touches":2,"last_touch_days_ago":9}],"high":9.77,"low":7.03,"atr":0.513,"sessions":14,"tol":0.1283}}