{"symbol":"STLA","for_date":"2025-11-14","built":"2026-09-30T17:24:20-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[234976.4,92820.6,53526.8,49153.9,37986.7,38307.1,42789.1,51865.6,27885.6,48290.3,46981.6,36376.2,41818.6,37850.0,51256.6,35553.3,31751.0,34052.9,47021.1,51366.1,41478.3,33904.6,38551.4,35073.6,23689.4,43286.4,42712.4,25613.5,20422.6,34557.4,46606.4,42579.6,51158.7,102281.3,48181.9,46925.0,42947.3,30936.3,40190.2,34604.4,36099.4,45621.9,38317.0,37577.9,27750.1,65620.4,46987.7,49376.1,37761.5,53753.5,56554.1,49984.2,48934.9,33941.8,60262.1,50651.3,41921.2,49410.2,48627.7,42191.7,49050.1,48022.5,59459.8,57806.1,60101.7,37823.6,79327.4,48133.1,65954.6,55997.4,51602.5,72279.9,37094.0,42201.1,53199.4,73517.1,56530.9,68074.3,42221.0,63359.9,91417.9,50554.9,47318.8,45278.3,76334.6,57004.0,82084.6,72818.6,53143.1,67370.8,67965.1,79789.0,55085.1,49528.3,63003.7,63801.8,54914.2,51613.4,63184.6,46810.5,41722.0,94367.3,44850.4,56289.9,72876.2,134115.3,93292.0,82760.1,85313.7,207844.5,73860.1,52512.0,85748.4,55830.6,71631.9,50600.9,56438.2,58369.4,72716.9,63451.3,93416.5,70222.9,46387.9,51892.9,74855.1,60682.2,41237.6,74756.9,43331.6,58053.2,53515.2,47909.2,66823.8,35178.7,38907.0,42952.9,33643.9,35154.7,34050.6,40445.6,49099.4,26714.9,44003.5,37637.7,65553.2,51196.1,35953.6,34323.8,28782.3,42889.6,47856.7,47205.9,34552.5,43053.7,35558.6,31761.9,35784.0,14839.1,29523.9,46375.3,42852.4,52892.0,34587.9,31489.7,47985.5,27225.7,37873.0,31186.7,34049.4,42498.6,45878.1,55690.5,38641.8,46258.8,35465.7,50191.8,49456.6,38311.6,25305.9,25151.8,54568.9,55686.6,43462.6,26238.7,71071.9,37455.6,35920.1,29684.4,29240.7,22656.2,32659.5,31315.6,28272.4,26393.1,19900.5,24914.6,31076.9,30019.8,26120.1,12762.1,26485.8,15300.9,44471.4,25451.9,16729.9,21368.9,32284.4,17127.1,21584.1,26278.5,25762.4,20813.3,18451.1,20820.5,17806.5,26221.6,18448.6,31394.4,27776.1,21885.6,23366.0,26327.5,27123.0,24648.6,21806.5,16996.5,13152.8,16861.9,17976.2,10943.6,12485.9,21269.4,23436.7,20945.4,18836.8,28309.0,17495.9,26097.4,18560.9,10287.4,18212.9,33740.7,29444.1,15741.1,13954.5,27383.4,23198.6,25581.4,23245.5,12977.9,27168.4,14500.8,36923.1,23374.4,20236.0,28860.4,36612.9,27151.8,34676.2,13022.4,17414.3,26898.6,55844.7,27667.4,14839.6,23913.5,19908.9,20685.6,17103.2,19029.8,39336.1,40545.9,57743.9,13909.5,20887.6,18947.8,24881.8,28158.1,26281.0,25962.6,25105.7,13540.5,20843.1,21736.6,19907.4,7589.6,14627.0,28301.9,35349.3,22813.4,57401.4,23931.0,32575.3,20954.8,20576.6,29531.4,41601.1,28860.9,25169.2,29394.8,28216.8,30618.9,19472.8,17612.9,9860.5,42830.8,34114.0,22700.5,29023.9,24427.7,34297.6,24696.4,26695.2,34193.5,28381.7,29029.1,17003.4,24003.1,29225.0,25792.6,21859.2,30202.4,17835.9,47849.2,27552.8,21102.9,23055.5,39020.3,19777.9,33505.2,24592.9,24931.4,39671.4,40062.5,31952.3,31437.1,28365.3,22551.5,19029.3,35299.1,31338.0,22348.9,77204.6,21347.1,19180.7,29384.9,26873.1,33254.6,30936.5,35405.4,27176.9,25375.9,39452.6,42998.1,43845.4,20318.1,34273.8,14939.5,27075.1,26279.3,40063.4,39837.8,23968.9,34287.6,30813.2,49302.8,36172.4,42650.9,25962.1,36456.7,46231.6,34907.7,27637.1,41386.4,45534.9,30112.6,37135.1,42644.1,36297.4,50910.3,93051.4,38278.1,55381.8,59132.9,68284.4,109065.7,62017.6,97750.7,213786.8,302202.0],"cum_vol":[234976.4,327796.9,381323.7,430477.6,468464.4,506771.4,549560.5,601426.1,629311.6,677601.9,724583.5,760959.7,802778.3,840628.3,891884.9,927438.2,959189.2,993242.1,1040263.2,1091629.4,1133107.6,1167012.2,1205563.6,1240637.1,1264326.5,1307612.9,1350325.2,1375938.7,1396361.3,1430918.6,1477525.1,1520104.7,1571263.4,1673544.7,1721726.6,1768651.6,1811598.9,1842535.2,1882725.4,1917329.8,1953429.2,1999051.1,2037368.1,2074946.0,2102696.1,2168316.5,2215304.2,2264680.4,2302441.9,2356195.4,2412749.5,2462733.7,2511668.6,2545610.4,2605872.4,2656523.7,2698444.9,2747855.1,2796482.9,2838674.6,2887724.6,2935747.1,2995206.9,3053013.0,3113114.7,3150938.3,3230265.6,3278398.7,3344353.3,3400350.6,3451953.1,3524233.0,3561327.0,3603528.1,3656727.6,3730244.7,3786775.6,3854849.9,3897070.9,3960430.8,4051848.7,4102403.6,4149722.4,4195000.6,4271335.3,4328339.3,4410423.9,4483242.4,4536385.5,4603756.3,4671721.4,4751510.4,4806595.5,4856123.8,4919127.5,4982929.3,5037843.5,5089456.9,5152641.4,5199451.9,5241173.9,5335541.2,5380391.6,5436681.5,5509557.7,5643673.0,5736965.0,5819725.1,5905038.9,6112883.4,6186743.5,6239255.5,6325003.9,6380834.4,6452466.4,6503067.3,6559505.5,6617874.9,6690591.8,6754043.1,6847459.6,6917682.4,6964070.4,7015963.2,7090818.3,7151500.5,7192738.1,7267494.9,7310826.6,7368879.8,7422395.0,7470304.2,7537128.0,7572306.7,7611213.7,7654166.6,7687810.5,7722965.2,7757015.9,7797461.4,7846560.9,7873275.7,7917279.2,7954916.9,8020470.1,8071666.3,8107619.9,8141943.6,8170725.9,8213615.5,8261472.2,8308678.1,8343230.6,8386284.3,8421842.9,8453604.8,8489388.8,8504227.9,8533751.7,8580127.0,8622979.4,8675871.4,8710459.3,8741949.0,8789934.5,8817160.2,8855033.2,8886219.9,8920269.3,8962767.9,9008646.1,9064336.6,9102978.4,9149237.1,9184702.9,9234894.6,9284351.2,9322662.8,9347968.6,9373120.4,9427689.3,9483375.9,9526838.6,9553077.3,9624149.1,9661604.7,9697524.8,9727209.1,9756449.9,9779106.1,9811765.6,9843081.1,9871353.5,9897746.6,9917647.1,9942561.8,9973638.6,10003658.4,10029778.6,10042540.6,10069026.4,10084327.4,10128798.7,10154250.6,10170980.5,10192349.4,10224633.8,10241760.9,10263345.1,10289623.6,10315385.9,10336199.2,10354650.3,10375470.8,10393277.3,10419498.9,10437947.5,10469341.9,10497117.9,10519003.6,10542369.6,10568697.1,10595820.1,10620468.6,10642275.1,10659271.6,10672424.4,10689286.4,10707262.6,10718206.2,10730692.1,10751961.6,10775398.3,10796343.7,10815180.5,10843489.5,10860985.4,10887082.8,10905643.6,10915931.0,10934143.9,10967884.6,10997328.6,11013069.8,11027024.3,11054407.7,11077606.3,11103187.6,11126433.1,11139411.0,11166579.4,11181080.2,11218003.3,11241377.6,11261613.6,11290474.0,11327086.9,11354238.6,11388914.9,11401937.2,11419351.5,11446250.1,11502094.8,11529762.2,11544601.8,11568515.3,11588424.1,11609109.7,11626212.9,11645242.7,11684578.9,11725124.7,11782868.6,11796778.1,11817665.6,11836613.4,11861495.2,11889653.4,11915934.4,11941896.9,11967002.6,11980543.1,12001386.3,12023122.9,12043030.3,12050619.9,12065246.9,12093548.9,12128898.1,12151711.6,12209113.0,12233044.0,12265619.3,12286574.1,12307150.6,12336682.0,12378283.1,12407144.0,12432313.2,12461708.0,12489924.8,12520543.7,12540016.5,12557629.4,12567489.9,12610320.7,12644434.7,12667135.2,12696159.1,12720586.8,12754884.4,12779580.7,12806275.9,12840469.4,12868851.1,12897880.3,12914883.7,12938886.9,12968111.9,12993904.5,13015763.7,13045966.1,13063801.9,13111651.1,13139203.9,13160306.9,13183362.4,13222382.6,13242160.5,13275665.7,13300258.6,13325190.0,13364861.4,13404923.9,13436876.1,13468313.3,13496678.6,13519230.1,13538259.4,13573558.4,13604896.4,13627245.4,13704449.9,13725797.1,13744977.8,13774362.6,13801235.7,13834490.4,13865426.9,13900832.2,13928009.1,13953385.0,13992837.6,14035835.7,14079681.1,14099999.2,14134273.0,14149212.5,14176287.6,14202566.9,14242630.2,14282468.0,14306436.9,14340724.6,14371537.8,14420840.6,14457012.9,14499663.8,14525625.9,14562082.6,14608314.2,14643221.9,14670859.1,14712245.4,14757780.4,14787892.9,14825028.1,14867672.1,14903969.5,14954879.8,15047931.1,15086209.3,15141591.1,15200723.9,15269008.4,15378074.1,15440091.7,15537842.4,15751629.2,16053831.2],"abs_move_pct":[0.2137,0.2125,0.2703,0.3232,0.2765,0.244,0.2662,0.2968,0.3359,0.3863,0.4223,0.3788,0.388,0.3812,0.3202,0.3108,0.3077,0.336,0.3869,0.3728,0.4336,0.4439,0.4561,0.4588,0.4987,0.5144,0.5605,0.5471,0.5666,0.6129,0.564,0.572,0.6109,0.5989,0.5983,0.6043,0.5494,0.5563,0.5905,0.5925,0.5975,0.6381,0.6413,0.6111,0.5742,0.5999,0.6221,0.5919,0.5727,0.5954,0.6164,0.5615,0.5494,0.5549,0.5538,0.5996,0.6456,0.6493,0.6404,0.647,0.6716,0.6736,0.6578,0.7053,0.7034,0.7581,0.7704,0.759,0.7842,0.8146,0.7971,0.8127,0.7677,0.7614,0.7512,0.7367,0.7641,0.7569,0.7566,0.7496,0.7249,0.7326,0.7316,0.7275,0.7208,0.7014,0.7213,0.7289,0.727,0.7182,0.7514,0.7337,0.7431,0.7221,0.7516,0.7798,0.7782,0.7801,0.7715,0.787,0.7648,0.7734,0.7876,0.8037,0.8371,0.845,0.8523,0.8791,0.894,0.8659,0.8299,0.8551,0.8712,0.8782,0.8668,0.8053,0.8096,0.8182,0.7943,0.8069,0.7875,0.7128,0.7261,0.7212,0.7202,0.7512,0.7617,0.7543,0.7746,0.7752,0.805,0.8265,0.8207,0.8089,0.7811,0.7894,0.796,0.8257,0.8259,0.8294,0.8547,0.8647,0.8629,0.8609,0.94,0.9602,0.9496,0.9622,0.9363,0.9607,0.9416,0.9642,0.9819,1.0158,0.9878,0.9798,0.9801,0.9908,0.9885,0.9573,0.9502,0.9458,0.9596,0.9858,0.9959,1.0289,1.0077,1.0206,1.0179,0.9851,1.0057,0.9938,0.9958,1.0349,1.042,1.0274,0.9992,0.9726,0.9859,0.9744,1.0227,0.988,0.9923,0.9776,0.9539,0.9367,0.9282,0.9104,0.8891,0.8864,0.8884,0.8787,0.8709,0.8563,0.8578,0.826,0.8132,0.8107,0.8202,0.8194,0.8276,0.8226,0.8464,0.8727,0.8675,0.8903,0.9049,0.9114,0.9209,0.9142,0.8796,0.8967,0.9006,0.9154,0.9289,0.9181,0.9088,0.9251,0.9335,0.9552,0.9728,0.9757,0.9349,0.9591,0.962,0.9695,1.0032,1.0111,1.0273,1.0367,1.0362,1.0563,1.0272,1.011,1.0071,1.0257,1.0311,1.0204,1.0374,1.0161,0.9841,0.9655,0.9751,0.9623,0.9495,0.9503,0.9455,0.9381,0.945,0.9771,0.983,0.9624,0.9783,0.9784,0.9773,0.9593,0.9659,0.9647,0.951,0.9506,0.9164,0.9148,0.921,0.9251,0.9228,0.9348,0.9267,0.9607,0.9568,0.9276,0.9679,0.9475,0.9563,0.913,0.9183,0.9131,0.921,0.9278,0.941,0.9577,0.9535,0.9503,0.9649,0.944,0.9415,0.9474,0.9421,0.9425,1.0005,0.9994,0.9636,0.9606,0.9744,0.9512,0.9613,0.9392,0.9364,0.9469,0.9571,0.9418,0.9514,0.9538,0.9572,0.9587,0.947,0.9682,0.9951,1.0014,1.0526,1.0869,1.0625,1.0696,1.1026,1.08,1.1061,1.1037,1.0902,1.1223,1.1087,1.118,1.1136,1.0936,1.1137,1.1313,1.1277,1.1083,1.1189,1.0858,1.0882,1.0972,1.083,1.1006,1.084,1.1025,1.1029,1.0886,1.0651,1.06,1.0659,1.1027,1.0714,1.0913,1.1403,1.1428,1.1136,1.1136,1.1008,1.0719,1.072,1.0512,1.0444,1.0417,1.0035,1.0004,0.9975,0.9988,0.984,0.9775,0.9669,0.9809,0.9634,0.9681,1.0001,0.9836,0.9598,0.9866,0.9704,0.9679,0.9664,0.957,0.9596,0.9523,0.9728,0.9633,0.9664,0.9664,0.9955,0.9861,0.976,0.9937,0.975,0.9742,0.9942,0.9694,0.9931,1.0222,1.0384,1.031,1.0681,1.1133],"open5_vol":468464.4,"days":14,"atr14":0.36964285714285733,"adv14":17043187,"avg_range_pct14":2.493,"prev_close":10.62,"prev_high":10.856,"prev_low":10.6,"high_20d":11.43,"ref_5d_high":10.89,"ref_5d_low":10.045,"ref_5d_avg_high":10.6679,"ref_5d_avg_low":10.4159,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":9.97,"hi":10.045,"mid":10.007,"touches":5,"last_touch_days_ago":4},{"lo":10.07,"hi":10.09,"mid":10.08,"touches":2,"last_touch_days_ago":8},{"lo":10.24,"hi":10.3,"mid":10.271,"touches":5,"last_touch_days_ago":3},{"lo":10.3565,"hi":10.4486,"mid":10.3884,"touches":3,"last_touch_days_ago":3},{"lo":10.52,"hi":10.6,"mid":10.56,"touches":2,"last_touch_days_ago":0},{"lo":10.856,"hi":10.9,"mid":10.8815,"touches":4,"last_touch_days_ago":0},{"lo":11.005,"hi":11.095,"mid":11.0533,"touches":3,"last_touch_days_ago":11}],"high":11.43,"low":9.81,"atr":0.3696,"sessions":14,"tol":0.0924}}