{"symbol":"SPY","for_date":"2025-11-14","built":"2026-09-30T17:24:20-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[892481.4,447924.2,316583.0,292389.2,270710.6,371806.9,330391.8,298006.1,289247.2,267611.9,302706.8,265376.9,273683.4,255893.6,203977.3,275814.6,237041.6,266326.4,245824.8,214126.9,299185.3,273252.4,217169.4,200040.8,206751.7,189072.5,206018.8,208734.3,176276.9,181249.6,267646.1,217002.9,181679.6,200956.8,203595.9,215598.0,238094.2,170227.8,195012.4,180010.8,209200.7,179957.7,171912.6,177013.8,151833.5,192801.0,212433.4,181463.4,156199.1,160258.1,172000.0,184004.7,169788.4,171114.1,136544.0,154838.9,184534.0,150440.1,155336.1,139371.4,159209.0,147120.3,148174.1,144481.9,159507.2,167041.9,188584.7,179052.7,130775.4,154978.5,178322.4,149207.1,161175.8,164342.0,178721.1,192427.9,185228.1,144492.9,151489.3,134930.1,173969.9,187797.9,143202.9,125692.1,131396.1,177764.9,170547.6,141562.8,149061.3,178519.7,176375.9,135741.9,141847.6,140495.1,120629.5,162125.6,131407.8,129669.1,118106.8,166636.8,145962.5,129146.2,123956.4,124189.8,112873.6,140448.6,136370.4,194772.1,125844.9,136281.4,150946.4,110958.1,107401.6,111623.5,103199.3,133787.9,123964.6,129917.3,132110.5,110531.7,147546.2,129631.3,124996.6,113968.9,126409.9,171427.6,116660.4,125249.2,108310.8,106175.9,139549.3,123710.3,118524.5,111594.2,135214.5,137479.3,122054.8,217054.3,127079.9,124536.6,131461.9,123400.1,101427.8,88099.4,107628.0,121574.4,133022.8,98384.9,108532.3,98276.0,147624.9,107212.7,104263.1,92174.2,139128.5,136253.1,106861.6,119545.9,112013.4,107731.4,122831.7,96496.3,111331.6,106368.9,127810.9,116904.2,93159.6,98560.7,133829.4,204182.6,126335.9,178552.7,109204.6,106457.9,91000.6,95026.7,128965.6,118362.1,112988.0,85987.4,181647.0,135364.4,111978.1,96072.6,106784.9,92432.7,98896.4,100166.6,95703.8,88718.1,112960.0,113011.6,112511.5,89929.7,96741.9,112388.6,88127.6,83513.4,95336.6,93493.8,117491.2,93374.9,108680.9,115053.4,85647.6,85474.9,83315.1,107005.8,102330.4,90269.9,127495.6,108338.9,113898.1,102486.7,109050.1,112190.1,100430.9,111432.8,80451.3,96553.9,98686.4,77034.4,95567.6,98923.2,70467.7,101635.3,90842.6,112112.4,89805.3,99740.4,98151.6,125096.5,98582.0,84558.2,84123.3,101061.7,94463.9,120216.2,150134.9,85369.4,108652.8,83904.1,105282.3,104174.6,76460.7,99395.1,119042.8,103822.5,99055.4,92995.6,133424.4,102537.5,126915.6,124909.1,107546.9,136814.6,106036.0,101296.9,85806.3,67665.6,98305.4,97924.1,109168.9,111652.2,82547.9,100054.4,92428.0,100930.1,75905.1,79208.4,134438.1,122640.6,143864.1,119772.4,167321.0,157939.0,137047.2,110759.2,102508.8,104414.6,128537.5,93257.8,115587.4,96001.1,117138.6,103948.9,142852.6,107554.2,80351.3,94601.7,114200.0,113019.4,105605.1,95449.6,112544.1,128991.6,125723.7,124994.4,118207.9,125207.5,147928.7,119299.9,115669.0,132419.8,133430.0,234966.5,213108.9,216781.2,163004.5,174531.1,170766.5,209206.3,176593.2,162273.8,144965.4,148942.4,127769.1,173795.0,163139.4,210220.1,166748.5,172452.8,136597.6,125404.1,151129.4,166534.4,183238.1,140885.2,137674.6,128779.6,245136.3,147560.2,148714.3,129495.5,203389.5,173392.2,161792.1,178866.9,148426.9,105753.2,148670.1,156161.4,158159.7,154953.4,147197.9,159738.2,184427.1,161065.9,169872.8,165389.5,174577.4,169978.9,216447.7,150214.5,141568.5,153806.3,143318.6,221749.9,189634.5,188370.2,222678.2,212670.5,203507.6,200209.4,206398.9,253476.5,232968.8,239364.3,192558.8,206625.1,257924.1,211614.4,224227.7,258193.0,259108.0,256614.2,286535.1,326783.9,356234.9,437584.7,648116.1,462817.6,388193.1,365949.6,526227.6,723749.6,530467.3,638403.4,1027944.9,2562388.4],"cum_vol":[892481.4,1340405.6,1656988.6,1949377.9,2220088.4,2591895.4,2922287.1,3220293.3,3509540.5,3777152.4,4079859.1,4345236.1,4618919.5,4874813.1,5078790.4,5354605.0,5591646.6,5857972.9,6103797.7,6317924.6,6617109.9,6890362.4,7107531.8,7307572.6,7514324.3,7703396.8,7909415.6,8118149.9,8294426.8,8475676.4,8743322.5,8960325.4,9142005.1,9342961.9,9546557.8,9762155.8,10000250.0,10170477.8,10365490.2,10545501.0,10754701.7,10934659.4,11106572.0,11283585.8,11435419.3,11628220.3,11840653.6,12022117.0,12178316.1,12338574.1,12510574.1,12694578.9,12864367.3,13035481.4,13172025.4,13326864.2,13511398.2,13661838.4,13817174.5,13956545.9,14115754.9,14262875.1,14411049.2,14555531.1,14715038.4,14882080.3,15070665.0,15249717.7,15380493.1,15535471.6,15713794.0,15863001.1,16024176.9,16188518.9,16367240.1,16559668.0,16744896.1,16889389.1,17040878.4,17175808.5,17349778.4,17537576.3,17680779.1,17806471.2,17937867.4,18115632.2,18286179.9,18427742.6,18576803.9,18755323.6,18931699.6,19067441.5,19209289.1,19349784.2,19470413.7,19632539.4,19763947.1,19893616.2,20011723.0,20178359.8,20324322.3,20453468.5,20577424.9,20701614.6,20814488.3,20954936.9,21091307.3,21286079.4,21411924.3,21548205.7,21699152.1,21810110.2,21917511.8,22029135.3,22132334.6,22266122.5,22390087.1,22520004.4,22652114.9,22762646.6,22910192.9,23039824.1,23164820.8,23278789.7,23405199.6,23576627.2,23693287.6,23818536.8,23926847.6,24033023.4,24172572.7,24296283.0,24414807.5,24526401.7,24661616.2,24799095.5,24921150.3,25138204.6,25265284.5,25389821.1,25521283.1,25644683.2,25746111.0,25834210.4,25941838.4,26063412.9,26196435.6,26294820.5,26403352.8,26501628.8,26649253.7,26756466.4,26860729.5,26952903.7,27092032.2,27228285.4,27335146.9,27454692.9,27566706.3,27674437.7,27797269.4,27893765.7,28005097.4,28111466.2,28239277.1,28356181.4,28449340.9,28547901.6,28681731.0,28885913.6,29012249.5,29190802.2,29300006.8,29406464.7,29497465.4,29592492.1,29721457.6,29839819.8,29952807.8,30038795.2,30220442.2,30355806.6,30467784.7,30563857.3,30670642.2,30763074.9,30861971.3,30962137.9,31057841.7,31146559.9,31259519.9,31372531.5,31485043.0,31574972.7,31671714.6,31784103.2,31872230.8,31955744.1,32051080.8,32144574.6,32262065.8,32355440.6,32464121.6,32579175.0,32664822.6,32750297.5,32833612.6,32940618.4,33042948.8,33133218.6,33260714.2,33369053.1,33482951.2,33585437.9,33694488.0,33806678.1,33907109.1,34018541.9,34098993.1,34195547.1,34294233.5,34371267.9,34466835.6,34565758.8,34636226.5,34737861.8,34828704.4,34940816.8,35030622.1,35130362.5,35228514.1,35353610.6,35452192.6,35536750.8,35620874.1,35721935.8,35816399.7,35936615.9,36086750.9,36172120.3,36280773.1,36364677.2,36469959.5,36574134.1,36650594.8,36749989.9,36869032.6,36972855.1,37071910.6,37164906.2,37298330.6,37400868.1,37527783.7,37652692.9,37760239.8,37897054.4,38003090.4,38104387.2,38190193.5,38257859.1,38356164.5,38454088.6,38563257.6,38674909.8,38757457.6,38857512.1,38949940.1,39050870.1,39126775.3,39205983.6,39340421.8,39463062.4,39606926.4,39726698.9,39894019.9,40051958.9,40189006.1,40299765.3,40402274.1,40506688.7,40635226.2,40728484.0,40844071.4,40940072.5,41057211.1,41161160.1,41304012.6,41411566.9,41491918.1,41586519.9,41700719.9,41813739.3,41919344.4,42014793.9,42127338.0,42256329.6,42382053.3,42507047.7,42625255.6,42750463.1,42898391.8,43017691.6,43133360.6,43265780.4,43399210.4,43634176.9,43847285.9,44064067.1,44227071.6,44401602.6,44572369.1,44781575.4,44958168.6,45120442.4,45265407.8,45414350.2,45542119.4,45715914.4,45879053.8,46089273.9,46256022.4,46428475.2,46565072.9,46690477.0,46841606.4,47008140.8,47191378.9,47332264.1,47469938.7,47598718.4,47843854.6,47991414.9,48140129.1,48269624.6,48473014.1,48646406.4,48808198.5,48987065.4,49135492.2,49241245.4,49389915.5,49546076.9,49704236.6,49859189.9,50006387.8,50166126.0,50350553.1,50511619.1,50681491.9,50846881.4,51021458.8,51191437.7,51407885.4,51558099.9,51699668.4,51853474.7,51996793.4,52218543.3,52408177.8,52596548.0,52819226.2,53031896.7,53235404.4,53435613.8,53642012.6,53895489.1,54128457.9,54367822.2,54560381.0,54767006.1,55024930.2,55236544.6,55460772.4,55718965.4,55978073.4,56234687.6,56521222.7,56848006.6,57204241.4,57641826.1,58289942.3,58752759.9,59140952.9,59506902.6,60033130.1,60756879.8,61287347.1,61925750.5,62953695.4,65516083.9],"abs_move_pct":[0.0613,0.0609,0.0683,0.0786,0.0895,0.1076,0.1266,0.1348,0.1464,0.1495,0.1439,0.1661,0.1658,0.1587,0.1757,0.1596,0.1737,0.1682,0.1765,0.1754,0.1901,0.1934,0.1913,0.1952,0.2182,0.2156,0.21,0.23,0.2249,0.2328,0.2461,0.2538,0.243,0.2473,0.2664,0.2788,0.2759,0.265,0.2343,0.2237,0.2112,0.2154,0.2155,0.2223,0.224,0.217,0.2167,0.2094,0.2167,0.2096,0.2071,0.2163,0.2154,0.2267,0.229,0.2184,0.2371,0.2452,0.251,0.2499,0.2502,0.2556,0.2608,0.2712,0.2918,0.2942,0.3029,0.3069,0.2997,0.2929,0.299,0.2985,0.3091,0.3132,0.3088,0.3043,0.3194,0.3106,0.3089,0.311,0.2951,0.2907,0.2955,0.2961,0.2969,0.2968,0.2968,0.2977,0.3025,0.3091,0.3115,0.3094,0.3095,0.3137,0.323,0.3148,0.3186,0.3154,0.3115,0.3166,0.3286,0.3254,0.3336,0.33,0.3242,0.3145,0.3251,0.3239,0.3204,0.3055,0.3068,0.3193,0.3274,0.3211,0.3445,0.3492,0.3427,0.3529,0.3544,0.3518,0.3501,0.3423,0.3359,0.3307,0.3333,0.3588,0.3522,0.3613,0.3658,0.3732,0.3775,0.3951,0.3829,0.3944,0.3769,0.3737,0.3925,0.4022,0.4054,0.3997,0.3957,0.3783,0.3835,0.3872,0.3936,0.4006,0.3905,0.3919,0.3991,0.3926,0.3869,0.3999,0.388,0.3881,0.3812,0.3776,0.3765,0.3824,0.3711,0.3808,0.3774,0.3733,0.3825,0.3795,0.3818,0.3803,0.3788,0.373,0.3734,0.3758,0.3686,0.364,0.3669,0.3642,0.368,0.3648,0.3711,0.374,0.3713,0.3628,0.3462,0.3525,0.3368,0.333,0.3405,0.3371,0.34,0.3442,0.3412,0.3412,0.3441,0.3567,0.3456,0.3495,0.3557,0.3533,0.351,0.3531,0.3667,0.368,0.3803,0.3737,0.3746,0.3765,0.37,0.3646,0.3676,0.3689,0.3683,0.3673,0.3622,0.3681,0.3655,0.375,0.3782,0.3952,0.3993,0.389,0.3875,0.3893,0.3884,0.3958,0.3955,0.3916,0.3818,0.3868,0.4033,0.4011,0.3978,0.4026,0.4094,0.4035,0.4006,0.3882,0.3854,0.3898,0.3883,0.3988,0.4041,0.399,0.3834,0.3782,0.3885,0.395,0.3938,0.3947,0.4048,0.3988,0.3985,0.3953,0.3951,0.3937,0.3882,0.3803,0.3749,0.3786,0.3937,0.3896,0.3971,0.4007,0.3902,0.3936,0.3948,0.3972,0.3935,0.3897,0.3952,0.3949,0.3888,0.3882,0.3817,0.3755,0.3791,0.3771,0.3781,0.3728,0.365,0.3684,0.3648,0.3635,0.3723,0.3697,0.3724,0.3742,0.3829,0.3899,0.3955,0.3959,0.3891,0.3965,0.3962,0.3921,0.3783,0.3819,0.3823,0.3746,0.3752,0.3777,0.3768,0.3639,0.3652,0.3682,0.3604,0.3532,0.3499,0.38,0.3807,0.3925,0.4042,0.42,0.4367,0.4503,0.4546,0.4404,0.4472,0.4336,0.4326,0.4375,0.4418,0.4395,0.4405,0.4398,0.4361,0.4434,0.4427,0.4285,0.4406,0.4288,0.4253,0.4321,0.4246,0.4426,0.4475,0.4543,0.4588,0.4414,0.4404,0.4344,0.4317,0.4365,0.4445,0.4371,0.4448,0.4414,0.4404,0.4338,0.4317,0.4364,0.4218,0.4225,0.4309,0.4303,0.432,0.4286,0.4245,0.4139,0.4202,0.4154,0.42,0.4167,0.4177,0.4216,0.4181,0.4213,0.4107,0.4153,0.4234,0.4286,0.421,0.4268,0.4216,0.4116,0.4274,0.4242,0.427,0.4276,0.4444,0.4404,0.4387,0.4474,0.4298,0.4284,0.4446,0.4564,0.4741,0.4706,0.473,0.4716,0.4701,0.4495],"open5_vol":2220088.4,"days":14,"atr14":7.540357142857131,"adv14":76443641,"avg_range_pct14":0.943,"prev_close":672.04,"prev_high":680.86,"prev_low":670.52,"high_20d":689.7,"ref_5d_high":684.96,"ref_5d_low":661.205,"ref_5d_avg_high":680.53,"ref_5d_avg_low":673.286,"ref_5d_avg_range":7.244,"sr14":{"levels":[{"lo":668.72,"hi":670.52,"mid":669.62,"touches":2,"last_touch_days_ago":0},{"lo":674.17,"hi":675.03,"mid":674.5933,"touches":3,"last_touch_days_ago":3},{"lo":677.38,"hi":679.24,"mid":678.45,"touches":3,"last_touch_days_ago":2},{"lo":679.83,"hi":680.945,"mid":680.3992,"touches":6,"last_touch_days_ago":0},{"lo":682.115,"hi":683.57,"mid":682.6838,"touches":4,"last_touch_days_ago":2},{"lo":684.83,"hi":685.94,"mid":685.3583,"touches":6,"last_touch_days_ago":1},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":11}],"high":689.7,"low":661.205,"atr":7.5404,"sessions":14,"tol":1.8851}}