{"symbol":"SNAP","for_date":"2025-11-14","built":"2026-09-30T17:24:20-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[265500.2,335993.3,310387.1,734292.2,332403.9,426818.4,305910.4,249856.3,216872.0,191008.7,230251.9,270966.2,220144.6,228304.5,208963.8,215811.7,197659.7,229528.1,232633.5,244642.5,289271.1,249386.4,202405.4,216460.0,169076.6,174839.3,139124.6,159210.8,136504.8,163972.9,239582.6,139235.4,147417.1,141483.4,126709.6,156294.6,180133.9,147146.7,160026.1,149206.1,119855.6,132559.0,150882.6,113965.9,141566.8,211862.1,136610.7,99572.3,114128.4,140554.9,120970.3,156130.4,125600.2,154080.1,134663.4,165154.2,196126.1,143665.9,136897.7,125368.0,122194.1,140998.9,126256.5,139143.9,110214.2,163429.4,149145.0,138520.1,142152.6,132048.8,145990.6,116368.0,119096.6,96913.8,146720.9,148050.0,125197.1,148170.0,121489.4,159002.6,144301.1,141934.8,137085.6,96828.9,153656.1,138070.1,122013.2,150293.6,138536.0,139596.9,204553.4,174478.2,155728.1,141372.7,121573.0,168322.1,228707.1,178842.9,150272.4,113125.6,144843.6,117558.7,134571.5,108801.0,106339.1,111899.1,136383.3,147502.2,119427.9,127391.4,145424.8,125126.6,185663.9,164794.9,154642.6,211332.4,139845.9,148095.6,120809.1,132594.4,163008.6,125182.0,136324.0,167062.9,130962.6,149457.4,105562.6,137578.5,102501.2,133826.9,139389.9,121949.2,93258.4,97629.1,136160.6,129378.1,150409.7,103712.7,120971.4,100448.4,125025.1,153660.0,110536.3,99706.8,118909.1,115894.2,101492.8,117866.9,103093.8,97853.9,165145.6,112800.9,153053.9,128373.1,129778.2,152601.6,74571.1,144158.4,75785.9,102649.3,138085.8,131242.1,102904.6,157602.1,126125.8,135988.6,103607.1,88606.2,65685.1,74892.6,83074.9,154455.0,78841.6,82967.9,95037.0,106871.1,95766.1,87399.6,105690.5,125878.1,134996.5,96425.4,90004.9,101176.9,71476.7,104608.9,88808.6,91465.1,130183.6,87581.1,127927.5,131223.1,98095.4,86872.9,128983.7,106320.1,108772.9,140915.2,119163.6,67240.1,170490.2,99131.8,77247.6,108961.5,153472.6,124483.6,72670.1,118057.0,122499.1,91662.9,96544.9,86629.4,68283.1,95613.2,102241.6,89582.9,107200.9,76425.7,110315.6,68430.6,91841.3,73050.3,80422.1,72867.8,107324.1,86176.6,102342.9,96216.6,94406.9,75255.8,58857.8,55372.3,83833.4,129116.1,90164.9,76744.4,66261.1,116852.1,121113.1,69835.9,95041.2,72697.9,72539.8,60479.4,95875.7,94911.2,117721.9,106447.0,116648.1,107137.7,82210.1,69396.9,170405.1,101467.5,105709.6,84722.1,95388.0,94624.0,71074.3,87138.9,73494.5,85841.4,109112.9,68477.4,107376.9,108269.3,69900.1,85734.4,70871.4,82461.1,89509.8,87288.5,90006.6,95127.0,82320.4,71400.4,77398.1,57222.6,71113.5,57840.9,53843.1,77267.5,110200.4,100207.5,95412.8,100282.7,91822.6,55768.9,86682.4,82646.1,80774.2,126749.4,130526.9,137707.6,77737.5,112192.2,80537.0,105481.1,65655.4,60980.3,113262.1,85990.4,99323.6,90607.5,201181.1,112127.2,95776.1,121418.6,77842.7,96043.4,81399.1,64767.4,102635.2,101617.5,108064.1,123786.6,94148.9,136061.4,117742.0,106079.4,98262.3,77911.8,66300.0,81910.6,64060.6,86277.4,116207.0,107339.4,89841.4,113524.8,135095.9,130938.8,103777.8,101704.5,104914.4,118769.6,95985.6,94222.1,100817.0,99122.3,112446.9,77201.9,94446.9,93553.6,88917.6,154855.5,123102.6,122343.8,123715.2,93949.9,130855.1,139725.7,123712.1,113734.0,100821.4,163961.9,160551.9,146106.4,101660.1,126832.3,198617.4,160896.2,113669.9,129068.6,101811.9,119170.5,179212.4,146452.0,142915.3,117279.6,250139.9,171077.4,155247.9,154062.1,149396.0,238866.1,141750.4,215379.5,197007.1,389362.1,296660.9,244853.0,203623.5,367596.2,345329.7,388513.4,473573.5,663012.3,992884.4,1462785.8],"cum_vol":[265500.2,601493.5,911880.6,1646172.8,1978576.6,2405395.1,2711305.4,2961161.7,3178033.7,3369042.4,3599294.3,3870260.5,4090405.1,4318709.6,4527673.4,4743485.1,4941144.8,5170672.9,5403306.4,5647948.9,5937220.1,6186606.5,6389011.9,6605471.9,6774548.5,6949387.8,7088512.4,7247723.2,7384228.0,7548200.9,7787783.6,7927018.9,8074436.0,8215919.4,8342629.1,8498923.6,8679057.5,8826204.2,8986230.4,9135436.5,9255292.1,9387851.1,9538733.7,9652699.6,9794266.4,10006128.5,10142739.2,10242311.5,10356439.9,10496994.8,10617965.1,10774095.5,10899695.7,11053775.8,11188439.2,11353593.4,11549719.6,11693385.4,11830283.1,11955651.1,12077845.3,12218844.1,12345100.6,12484244.6,12594458.8,12757888.1,12907033.1,13045553.2,13187705.8,13319754.6,13465745.1,13582113.1,13701209.7,13798123.5,13944844.4,14092894.4,14218091.6,14366261.6,14487751.0,14646753.6,14791054.6,14932989.4,15070075.0,15166903.9,15320559.9,15458630.1,15580643.3,15730936.9,15869472.9,16009069.7,16213623.1,16388101.3,16543829.4,16685202.1,16806775.1,16975097.2,17203804.3,17382647.2,17532919.6,17646045.2,17790888.9,17908447.6,18043019.1,18151820.1,18258159.1,18370058.3,18506441.6,18653943.8,18773371.7,18900763.1,19046187.9,19171314.5,19356978.4,19521773.3,19676415.9,19887748.3,20027594.1,20175689.7,20296498.9,20429093.3,20592101.9,20717283.9,20853607.9,21020670.7,21151633.4,21301090.7,21406653.4,21544231.9,21646733.1,21780560.0,21919949.9,22041899.1,22135157.4,22232786.6,22368947.1,22498325.3,22648735.0,22752447.7,22873419.1,22973867.5,23098892.6,23252552.6,23363088.9,23462795.6,23581704.8,23697599.0,23799091.8,23916958.6,24020052.4,24117906.4,24283052.0,24395852.9,24548906.8,24677279.9,24807058.1,24959659.6,25034230.8,25178389.1,25254175.0,25356824.3,25494910.1,25626152.1,25729056.7,25886658.8,26012784.6,26148773.1,26252380.2,26340986.4,26406671.5,26481564.1,26564639.0,26719094.0,26797935.6,26880903.5,26975940.5,27082811.6,27178577.7,27265977.4,27371667.9,27497545.9,27632542.4,27728967.9,27818972.7,27920149.6,27991626.4,28096235.3,28185043.9,28276509.0,28406692.6,28494273.7,28622201.2,28753424.4,28851519.8,28938392.7,29067376.4,29173696.6,29282469.4,29423384.6,29542548.2,29609788.4,29780278.6,29879410.4,29956657.9,30065619.4,30219092.0,30343575.6,30416245.8,30534302.8,30656801.9,30748464.7,30845009.6,30931639.1,30999922.1,31095535.4,31197777.0,31287359.9,31394560.8,31470986.5,31581302.1,31649732.7,31741574.0,31814624.3,31895046.4,31967914.1,32075238.2,32161414.8,32263757.6,32359974.3,32454381.1,32529636.9,32588494.7,32643867.0,32727700.4,32856816.5,32946981.4,33023725.7,33089986.9,33206839.0,33327952.1,33397787.9,33492829.1,33565527.0,33638066.8,33698546.1,33794421.9,33889333.1,34007054.9,34113501.9,34230150.0,34337287.7,34419497.8,34488894.7,34659299.8,34760767.3,34866476.9,34951198.9,35046586.9,35141210.9,35212285.2,35299424.1,35372918.6,35458760.1,35567873.0,35636350.4,35743727.2,35851996.5,35921896.6,36007631.1,36078502.4,36160963.6,36250473.4,36337761.9,36427768.5,36522895.5,36605215.9,36676616.3,36754014.4,36811237.0,36882350.5,36940191.4,36994034.5,37071302.0,37181502.4,37281709.9,37377122.6,37477405.4,37569228.0,37624996.9,37711679.4,37794325.4,37875099.6,38001849.1,38132375.9,38270083.6,38347821.1,38460013.3,38540550.3,38646031.4,38711686.8,38772667.1,38885929.1,38971919.5,39071243.1,39161850.6,39363031.6,39475158.9,39570935.0,39692353.6,39770196.4,39866239.8,39947638.9,40012406.3,40115041.5,40216659.0,40324723.1,40448509.6,40542658.5,40678719.9,40796461.9,40902541.4,41000803.6,41078715.4,41145015.4,41226926.1,41290986.6,41377264.0,41493471.0,41600810.4,41690651.7,41804176.5,41939272.4,42070211.2,42173989.0,42275693.5,42380607.9,42499377.4,42595363.0,42689585.1,42790402.1,42889524.4,43001971.4,43079173.3,43173620.1,43267173.8,43356091.4,43510946.9,43634049.4,43756393.2,43880108.4,43974058.3,44104913.4,44244639.1,44368351.3,44482085.3,44582906.6,44746868.6,44907420.5,45053526.9,45155187.0,45282019.3,45480636.6,45641532.9,45755202.7,45884271.3,45986083.2,46105253.7,46284466.1,46430918.1,46573833.4,46691113.0,46941252.9,47112330.2,47267578.1,47421640.3,47571036.3,47809902.4,47951652.8,48167032.3,48364039.4,48753401.6,49050062.5,49294915.5,49498539.0,49866135.2,50211464.9,50599978.4,51073551.9,51736564.1,52729448.6,54192234.4],"abs_move_pct":[0.5057,0.5998,0.7232,0.7862,0.8885,0.8972,0.8218,0.86,0.8539,0.8829,0.9512,1.0403,1.012,1.1379,1.1551,1.0609,0.9873,1.0313,1.075,1.015,0.9999,0.9903,1.0272,1.0712,1.078,1.0968,1.0697,1.2544,1.3062,1.3488,1.1616,1.1325,1.1708,1.0797,1.0895,1.1038,0.9562,0.8876,0.8803,0.9367,0.9915,0.9785,1.0412,1.0973,1.1337,1.1552,1.162,1.1955,1.1707,1.1073,1.1538,1.1302,1.1428,1.1962,1.2389,1.1747,1.2399,1.301,1.3051,1.2834,1.3518,1.4366,1.3984,1.3941,1.392,1.3564,1.4236,1.4499,1.3757,1.3664,1.3983,1.3847,1.4709,1.4577,1.483,1.5074,1.5327,1.564,1.5993,1.6771,1.5633,1.5252,1.5796,1.5895,1.6582,1.7204,1.6919,1.7572,1.7466,1.7664,1.7981,1.7656,1.6807,1.7532,1.7348,1.7498,1.7938,1.8382,1.7909,1.7104,1.7422,1.7161,1.7502,1.727,1.7022,1.6741,1.6721,1.7069,1.7272,1.7837,1.7775,1.784,1.8189,1.8059,1.8373,1.8466,1.8511,1.8098,1.7738,1.7563,1.7499,1.7222,1.772,1.7266,1.7312,1.7403,1.7908,1.8057,1.7661,1.8294,1.796,1.7949,1.807,1.7581,1.838,1.8401,1.7997,1.7957,1.8299,1.8244,1.869,1.8903,1.8843,1.9255,1.9262,1.9374,1.94,1.8673,1.8572,1.8318,1.8332,1.8379,1.8373,1.8062,1.7754,1.852,1.8956,1.9854,1.9901,1.9707,1.9703,1.8585,1.8931,1.9421,1.876,1.9062,1.9075,1.8689,1.8458,1.8614,1.828,1.8666,1.8702,1.8613,1.8305,1.8755,1.869,1.8487,1.8309,1.8644,1.869,1.8785,1.9224,1.903,1.8913,1.8812,1.9295,1.926,1.9475,1.9545,1.9699,1.9951,1.9763,1.9698,1.9499,1.9303,1.8912,1.8843,1.9279,1.8943,1.915,1.8906,1.8956,1.9177,1.9075,1.9584,1.95,1.9799,1.9493,1.9314,1.9747,1.9397,1.9435,1.882,1.8686,1.8402,1.8637,1.8098,1.8343,1.8355,1.8455,1.8222,1.8222,1.8669,1.8489,1.8298,1.8321,1.8745,1.8347,1.8508,1.8685,1.8763,1.8401,1.8083,1.8044,1.8138,1.8282,1.845,1.7857,1.7855,1.7954,1.7621,1.8217,1.7997,1.8436,1.8252,1.8385,1.8617,1.8951,1.9027,1.8905,1.9107,1.9006,1.9206,1.8911,1.8575,1.8733,1.835,1.8281,1.8174,1.8183,1.841,1.8331,1.8348,1.8262,1.8133,1.8075,1.824,1.8413,1.8196,1.8138,1.7491,1.7744,1.7712,1.6954,1.7397,1.6873,1.6997,1.7127,1.7096,1.7058,1.7174,1.7495,1.7228,1.6881,1.7006,1.7232,1.7079,1.7291,1.7498,1.7001,1.6938,1.6809,1.6794,1.7115,1.6417,1.6803,1.6852,1.649,1.6818,1.7314,1.7465,1.7412,1.7224,1.7437,1.7097,1.6801,1.6379,1.7014,1.69,1.7221,1.7132,1.7683,1.7938,1.758,1.7503,1.7616,1.741,1.8065,1.8048,1.7649,1.76,1.7671,1.8146,1.785,1.8092,1.7511,1.7962,1.7996,1.8188,1.8498,1.8633,1.8857,1.8604,1.9095,1.8829,1.8863,1.8749,1.8494,1.8402,1.8259,1.8132,1.8029,1.8183,1.837,1.7548,1.7135,1.6911,1.7212,1.7206,1.7379,1.7579,1.7614,1.7355,1.7814,1.7823,1.8316,1.8507,1.8541,1.8179,1.8786,1.8667,1.8993,1.8992,1.9063,1.8936,1.9231,1.9311,1.8693,1.9102,1.9696,2.0035,1.9626,1.9883,2.0108,1.9509,1.9847,1.9572,1.9907,2.0076,1.9879,1.9899,1.9888,2.0119,2.0445,2.0494,2.0045,2.073,2.1593,2.2176],"open5_vol":1978576.6,"days":14,"atr14":0.3960000000000002,"adv14":64272314,"avg_range_pct14":4.226,"prev_close":8.58,"prev_high":9.05,"prev_low":8.55,"high_20d":9.13,"ref_5d_high":9.13,"ref_5d_low":7.905,"ref_5d_avg_high":8.813,"ref_5d_avg_low":8.408,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":7.45,"hi":7.485,"mid":7.4717,"touches":3,"last_touch_days_ago":6},{"lo":7.63,"hi":7.681,"mid":7.6552,"touches":4,"last_touch_days_ago":7},{"lo":7.73,"hi":7.82,"mid":7.775,"touches":2,"last_touch_days_ago":9},{"lo":7.87,"hi":7.925,"mid":7.8942,"touches":7,"last_touch_days_ago":4},{"lo":8.23,"hi":8.24,"mid":8.235,"touches":2,"last_touch_days_ago":3},{"lo":8.55,"hi":8.63,"mid":8.5917,"touches":3,"last_touch_days_ago":0},{"lo":8.755,"hi":8.76,"mid":8.7575,"touches":2,"last_touch_days_ago":1},{"lo":9.05,"hi":9.13,"mid":9.09,"touches":2,"last_touch_days_ago":0}],"high":9.13,"low":7.22,"atr":0.396,"sessions":14,"tol":0.099}}