{"symbol":"SLDP","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[429370.9,176697.8,133888.4,127547.6,119307.5,111965.1,124234.7,134504.6,130536.4,118861.4,134954.4,202189.3,96830.1,105890.4,82947.4,146055.4,107860.9,113754.9,121316.0,95197.4,142783.2,103169.1,136091.7,95257.0,99129.9,121074.7,111183.5,119886.9,107045.4,100013.3,100708.5,119032.3,124422.4,86535.9,111853.7,107820.7,91132.4,88073.6,98585.6,67455.9,169546.4,103238.2,116696.1,105295.5,130896.9,101397.9,88852.0,121825.9,88590.9,72759.2,79162.2,92548.1,88771.1,69693.7,79952.6,71952.2,108622.0,120907.7,60352.6,64106.9,47370.4,57306.7,61556.4,35714.9,45545.2,55652.4,63486.9,46777.9,61335.0,54831.3,42604.9,56514.7,57811.6,63560.9,63017.3,69891.0,62443.7,45325.3,92028.7,71671.3,93334.9,70239.0,71117.7,57604.1,69410.6,52530.4,57997.2,52596.1,70247.5,43217.8,51025.8,50869.3,45367.1,34795.9,39829.6,36913.4,81628.3,38112.3,51048.1,55190.7,43047.6,48956.8,44603.2,52826.9,48715.4,46996.4,37757.4,67323.1,34059.1,34322.1,39452.1,55708.1,48216.4,43966.7,48516.9,62323.1,36435.2,36396.5,34137.1,37374.4,44803.4,31334.4,26661.3,29241.9,27951.4,53139.1,42671.5,52818.9,30521.2,28274.9,66570.5,33604.9,61339.9,33240.2,33039.1,38386.4,38242.0,41935.1,24009.7,29332.4,23247.6,34455.4,29799.0,21893.9,23759.9,29246.5,37258.4,37216.1,23980.1,33192.1,29392.5,22668.6,28432.3,29910.9,21535.7,27818.1,28049.4,30013.9,35828.8,25405.6,28913.4,34163.4,33031.6,34522.9,36540.6,34954.2,26974.0,27662.4,31500.6,33152.7,28314.5,32482.4,22395.9,24653.4,23965.2,26117.4,25599.9,35820.5,30541.5,32280.1,29127.0,36586.1,44637.9,24078.1,34278.9,30441.1,18610.6,18083.1,27119.1,19796.6,18910.9,26097.1,33497.5,17153.1,15435.9,18043.6,40024.5,21452.8,23585.5,20167.9,26566.1,29013.9,28469.0,24692.9,22793.2,27051.6,28087.4,33771.1,17581.1,11679.3,18144.1,25343.1,25727.9,33299.6,16839.1,38955.7,43374.8,20615.4,55899.0,25568.9,27833.5,22604.4,21814.3,21073.1,17854.3,23704.0,13665.6,19496.3,27859.1,13626.3,24374.0,25599.8,24333.6,17813.5,17716.3,21340.6,21286.3,22414.6,19406.4,17561.8,23877.2,15120.9,20685.9,28085.2,20032.2,23480.7,17179.1,25144.6,14632.9,25138.6,33280.8,18321.5,15569.7,19958.7,19419.7,19632.8,14169.6,22821.1,14243.9,18345.5,22695.0,29380.2,20012.3,18360.3,21399.7,14883.7,15782.1,14646.9,15143.3,22674.0,25222.5,24016.5,29732.4,21615.6,36008.4,26822.3,18984.5,13768.7,13581.4,17897.5,17336.5,38965.9,20904.2,15800.4,15642.6,19814.4,26936.5,21072.5,15631.7,22741.9,24974.4,20174.4,23249.6,24639.1,14369.0,27263.9,19661.3,23579.6,19364.8,19958.5,26342.7,22508.5,13173.5,20832.2,15704.7,22157.8,21507.3,25006.2,21636.1,21650.2,28465.1,30868.6,22071.5,27275.8,21370.3,30562.5,25760.8,22319.6,29893.6,19739.9,29636.8,26003.6,26529.3,23729.1,27380.5,20937.5,35925.3,20867.7,24205.4,22156.9,25608.9,21186.9,23276.5,19125.2,24525.3,24509.6,27047.6,43700.7,23173.1,29122.3,22496.7,19229.1,22327.5,39331.2,21534.1,25742.7,24758.6,31099.2,31375.7,23997.1,34055.8,21037.2,19162.5,20840.7,27999.8,26960.6,22659.4,15692.1,16961.4,19455.1,34859.4,25073.6,27198.4,23875.0,24634.3,22997.9,27420.6,29500.1,41547.1,22360.9,35569.2,31866.7,30849.9,30654.6,30826.4,30593.1,38098.9,25967.1,30424.7,41634.6,54191.4,39121.6,38987.5,31273.4,78498.0,88838.6,64837.4,85800.5,123222.6,176231.5],"cum_vol":[429370.9,606068.6,739957.1,867504.7,986812.2,1098777.3,1223012.0,1357516.6,1488053.1,1606914.5,1741868.9,1944058.2,2040888.4,2146778.7,2229726.1,2375781.6,2483642.5,2597397.4,2718713.4,2813910.8,2956694.0,3059863.1,3195954.8,3291211.8,3390341.6,3511416.4,3622599.9,3742486.7,3849532.1,3949545.4,4050253.9,4169286.2,4293708.6,4380244.5,4492098.2,4599918.9,4691051.3,4779124.9,4877710.5,4945166.4,5114712.8,5217951.0,5334647.1,5439942.6,5570839.5,5672237.4,5761089.4,5882915.2,5971506.1,6044265.4,6123427.6,6215975.7,6304746.8,6374440.5,6454393.1,6526345.4,6634967.4,6755875.1,6816227.7,6880334.6,6927705.0,6985011.7,7046568.1,7082282.9,7127828.1,7183480.6,7246967.5,7293745.4,7355080.4,7409911.7,7452516.6,7509031.4,7566843.0,7630403.9,7693421.2,7763312.2,7825755.9,7871081.2,7963109.9,8034781.2,8128116.1,8198355.1,8269472.9,8327076.9,8396487.6,8449017.9,8507015.1,8559611.3,8629858.8,8673076.6,8724102.4,8774971.6,8820338.7,8855134.6,8894964.2,8931877.6,9013505.9,9051618.2,9102666.4,9157857.1,9200904.7,9249861.5,9294464.7,9347291.6,9396007.1,9443003.4,9480760.9,9548084.0,9582143.1,9616465.2,9655917.4,9711625.5,9759841.9,9803808.6,9852325.4,9914648.5,9951083.7,9987480.2,10021617.3,10058991.7,10103795.1,10135129.5,10161790.8,10191032.7,10218984.1,10272123.3,10314794.8,10367613.6,10398134.9,10426409.8,10492980.3,10526585.2,10587925.1,10621165.3,10654204.4,10692590.8,10730832.8,10772767.9,10796777.6,10826110.0,10849357.6,10883813.0,10913612.0,10935505.9,10959265.9,10988512.4,11025770.7,11062986.8,11086966.9,11120159.0,11149551.5,11172220.1,11200652.4,11230563.4,11252099.1,11279917.1,11307966.6,11337980.4,11373809.2,11399214.8,11428128.2,11462291.6,11495323.1,11529846.0,11566386.6,11601340.8,11628314.8,11655977.1,11687477.7,11720630.4,11748944.9,11781427.4,11803823.3,11828476.7,11852441.9,11878559.4,11904159.3,11939979.8,11970521.3,12002801.4,12031928.4,12068514.5,12113152.4,12137230.6,12171509.4,12201950.6,12220561.2,12238644.3,12265763.4,12285560.1,12304470.9,12330568.1,12364065.6,12381218.6,12396654.6,12414698.2,12454722.7,12476175.5,12499761.0,12519928.9,12546495.1,12575509.0,12603978.0,12628670.9,12651464.1,12678515.6,12706603.0,12740374.1,12757955.2,12769634.5,12787778.6,12813121.7,12838849.6,12872149.2,12888988.4,12927944.1,12971318.9,12991934.3,13047833.3,13073402.2,13101235.7,13123840.1,13145654.4,13166727.5,13184581.8,13208285.8,13221951.4,13241447.6,13269306.8,13282933.1,13307307.1,13332906.9,13357240.5,13375054.0,13392770.3,13414110.9,13435397.1,13457811.8,13477218.2,13494780.0,13518657.2,13533778.1,13554464.0,13582549.2,13602581.4,13626062.1,13643241.3,13668385.9,13683018.8,13708157.4,13741438.2,13759759.7,13775329.4,13795288.1,13814707.9,13834340.6,13848510.2,13871331.3,13885575.2,13903920.7,13926615.7,13955995.9,13976008.2,13994368.5,14015768.2,14030651.9,14046434.1,14061081.0,14076224.3,14098898.3,14124120.8,14148137.3,14177869.6,14199485.2,14235493.6,14262315.9,14281300.4,14295069.1,14308650.5,14326548.0,14343884.5,14382850.4,14403754.6,14419555.0,14435197.6,14455011.9,14481948.4,14503020.9,14518652.6,14541394.6,14566368.9,14586543.3,14609792.9,14634432.1,14648801.1,14676064.9,14695726.2,14719305.8,14738670.6,14758629.1,14784971.8,14807480.3,14820653.8,14841486.0,14857190.7,14879348.5,14900855.8,14925862.0,14947498.1,14969148.3,14997613.4,15028482.0,15050553.5,15077829.3,15099199.6,15129762.1,15155522.9,15177842.4,15207736.1,15227475.9,15257112.7,15283116.4,15309645.6,15333374.7,15360755.2,15381692.7,15417618.0,15438485.7,15462691.1,15484848.1,15510457.0,15531643.9,15554920.4,15574045.6,15598570.9,15623080.6,15650128.2,15693828.9,15717002.1,15746124.4,15768621.1,15787850.2,15810177.7,15849508.9,15871043.1,15896785.8,15921544.4,15952643.6,15984019.4,16008016.5,16042072.3,16063109.5,16082272.0,16103112.7,16131112.5,16158073.1,16180732.5,16196424.6,16213386.1,16232841.1,16267700.6,16292774.2,16319972.6,16343847.6,16368481.9,16391479.8,16418900.4,16448400.6,16489947.7,16512308.6,16547877.8,16579744.5,16610594.4,16641249.0,16672075.4,16702668.5,16740767.4,16766734.4,16797159.1,16838793.8,16892985.1,16932106.7,16971094.2,17002367.6,17080865.6,17169704.2,17234541.6,17320342.1,17443564.7,17619796.2],"abs_move_pct":[1.6142,1.3908,1.4512,1.8836,1.98,2.1469,2.8151,3.3803,3.4795,3.5726,3.7789,4.1363,3.8278,3.9116,3.9029,4.1775,4.0468,3.976,4.1939,4.5675,4.5496,4.5276,4.581,4.331,4.3985,4.4147,4.3271,4.8028,4.6155,4.5631,4.7008,4.4861,4.7859,4.7556,4.7637,4.7015,4.7294,4.9947,5.0242,4.8567,4.8862,5.0684,5.1534,4.982,5.1719,5.1789,5.36,5.6914,5.4508,5.597,5.5623,5.3401,5.2406,5.1749,5.4608,5.4531,5.5058,5.5182,5.445,5.484,5.5284,5.4008,5.5557,5.6838,5.7427,5.8377,5.9213,5.8861,5.8561,5.8572,5.9074,5.7675,5.9832,5.9353,6.0423,6.3414,6.4577,6.5165,6.8782,6.9707,7.1218,7.0639,7.2253,7.1796,7.3148,7.1579,7.1241,7.094,6.9555,6.9948,7.0396,7.1388,7.0152,6.9352,6.8952,6.8714,6.9565,7.165,7.1545,7.2723,7.1507,7.3636,7.5826,7.5914,7.6532,7.5353,7.6517,7.716,7.8017,7.7853,7.7032,7.8332,7.8652,7.8152,8.0415,7.9415,8.0094,8.0602,8.0246,7.9138,7.9195,7.7922,7.7365,7.734,7.8711,7.8682,8.0282,7.9925,8.0818,8.0956,8.1688,8.0316,8.0377,7.9747,8.0254,8.2158,8.236,8.0662,8.2182,8.107,8.1446,7.8553,7.7697,7.7394,7.7198,7.7479,7.7898,7.846,7.8875,7.8156,7.6643,7.6435,7.6914,7.5632,7.5503,7.4722,7.468,7.6116,7.6715,7.5556,7.5658,7.7282,7.8079,7.7328,7.6562,7.3993,7.3842,7.4384,7.42,7.4294,7.4052,7.4913,7.4234,7.3574,7.2876,7.3683,7.4617,7.4483,7.5628,7.5166,7.5855,7.533,7.5941,7.6035,7.5271,7.5484,7.543,7.4647,7.399,7.4346,7.5213,7.5329,7.5569,7.6912,7.7386,7.7243,7.68,7.6992,7.7574,7.7672,7.8626,7.7443,7.7332,7.7367,7.7324,7.7829,7.6565,7.651,7.7296,7.6665,7.6015,7.5895,7.56,7.6045,7.6513,7.5635,7.7323,7.7543,7.6378,7.654,7.6933,7.6895,7.7193,7.7733,7.6762,7.7403,7.7269,7.6893,7.6137,7.6051,7.5976,7.559,7.5259,7.4855,7.456,7.4201,7.3944,7.481,7.3629,7.3946,7.3068,7.2817,7.2603,7.3288,7.3012,7.459,7.5471,7.4827,7.4398,7.4447,7.4511,7.5057,7.5186,7.5302,7.5504,7.4737,7.5566,7.5473,7.5291,7.5229,7.4631,7.6068,7.6321,7.4856,7.4713,7.398,7.3894,7.4332,7.3968,7.4683,7.4881,7.4612,7.5044,7.3891,7.4004,7.3955,7.3789,7.3347,7.3378,7.2602,7.1793,7.1508,7.0568,7.1567,7.1591,7.1702,7.2633,7.1033,7.1248,7.1733,7.1023,7.2231,7.2032,7.1975,7.2187,7.1646,7.1393,7.1866,7.2437,7.2747,7.0988,7.1675,7.0944,7.1962,7.1268,7.005,7.0696,7.2445,7.2318,7.3324,7.3337,7.5202,7.5544,7.4522,7.5166,7.4669,7.6411,7.7088,7.6571,7.712,7.7238,7.7126,7.6911,7.6464,7.6428,7.622,7.5433,7.5038,7.5541,7.485,7.5554,7.6059,7.5548,7.5059,7.5479,7.4697,7.6815,7.7469,7.723,7.704,7.7191,7.7022,7.6439,7.7146,7.6884,7.7639,7.7692,7.6947,7.8041,7.7849,7.9387,7.8438,7.8538,7.8336,7.6921,7.6668,7.7889,7.6921,7.6746,7.6125,7.6848,7.7272,7.6322,7.688,7.6748,7.5618,7.5203,7.4666,7.5166,7.5817,7.6682,7.685,7.828,7.7562,7.7273,7.7798,7.8331,7.8444,7.881,7.9344,7.8646,7.7036,7.6715,7.7329,7.7833,7.6216,7.5732,7.4581,7.497,7.3605],"open5_vol":986812.2,"days":14,"atr14":0.97215,"adv14":19663733,"avg_range_pct14":14.284,"prev_close":5.85,"prev_high":6.5675,"prev_low":5.76,"high_20d":8.86,"ref_5d_high":8.02,"ref_5d_low":5.76,"ref_5d_avg_high":7.2155,"ref_5d_avg_low":6.439,"ref_5d_avg_range":0.7765,"sr14":{"levels":[{"lo":5.1903,"hi":5.41,"mid":5.3168,"touches":3,"last_touch_days_ago":10},{"lo":5.44,"hi":5.6488,"mid":5.5522,"touches":4,"last_touch_days_ago":7},{"lo":5.69,"hi":5.88,"mid":5.7767,"touches":3,"last_touch_days_ago":0},{"lo":6.02,"hi":6.25,"mid":6.155,"touches":4,"last_touch_days_ago":4},{"lo":6.3168,"hi":6.42,"mid":6.3722,"touches":3,"last_touch_days_ago":1},{"lo":6.5675,"hi":6.72,"mid":6.6437,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":7.03,"mid":6.9462,"touches":4,"last_touch_days_ago":2},{"lo":7.25,"hi":7.33,"mid":7.29,"touches":2,"last_touch_days_ago":1}],"high":8.86,"low":5.1903,"atr":0.9721,"sessions":14,"tol":0.243}}