{"symbol":"SG","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[89582.6,51190.2,62248.1,33701.1,33736.9,30182.8,45130.2,50815.9,30988.3,41728.4,32608.9,43558.1,32507.1,23777.5,40750.4,23791.3,30996.6,19779.6,21938.6,24688.0,30283.6,29098.1,24284.9,39847.3,26539.2,22125.0,36975.2,24249.7,20089.2,30285.4,36861.5,37750.4,20844.0,22329.9,28119.5,25357.1,18097.7,25137.7,24074.4,27309.7,27300.1,25818.9,20827.8,14633.6,17720.3,21463.2,17878.3,18366.3,17456.5,23740.9,17293.6,23581.0,16013.9,16918.9,21076.6,18774.9,14584.2,17038.1,14913.6,20748.2,23743.6,20656.1,24030.3,117452.1,17141.8,17564.4,19214.8,11968.0,14839.3,12835.6,10137.1,17169.3,11553.5,18110.5,15750.9,31494.7,8081.4,15098.1,22518.8,8364.4,14986.4,50056.1,10956.1,16645.3,17663.6,12564.2,12954.4,10624.1,6760.9,21394.3,19578.9,13600.1,14764.9,21435.2,11198.1,12490.1,11157.1,13755.8,15344.9,9252.9,12895.5,11688.7,16258.3,19141.5,9769.8,17227.1,14568.8,12111.4,32441.1,12142.6,14201.5,12762.4,9138.8,14388.9,11985.9,11308.8,10488.3,11326.6,13035.1,10177.1,17160.1,18080.1,6230.3,12148.4,15632.9,26249.8,10338.9,12536.6,17975.0,19243.0,15740.1,15226.5,16869.4,9953.7,13700.0,19157.4,19520.9,26103.1,25493.5,8464.1,16810.6,19823.5,13288.1,7439.6,8769.5,9999.4,7114.6,17594.4,9459.1,7240.4,10902.4,12630.1,20447.3,11284.8,11960.4,11536.4,23662.1,10935.7,10025.4,9027.7,15138.3,8608.1,11232.9,18549.6,9451.1,8193.5,8624.9,10534.4,8557.2,12804.4,8115.9,18156.2,9069.7,7719.3,5167.6,9556.9,7793.8,13082.4,12460.2,11230.4,8327.8,9204.9,20967.6,9951.7,13378.4,15924.0,14019.1,15271.4,13266.6,14513.1,17260.0,17705.1,14025.4,15634.1,9871.6,12206.9,11404.6,11690.6,10483.6,7084.8,13622.9,8177.2,14190.5,9438.8,13032.0,11237.9,7604.6,12136.6,11661.5,14945.6,8451.9,14247.4,20673.8,8353.0,30102.0,13328.6,11593.9,8722.6,10686.8,14285.4,16435.9,7091.3,14158.1,8729.4,9496.6,8936.7,7616.1,5864.5,9876.0,7521.4,24242.2,10260.9,10619.3,12970.2,11763.2,6247.9,22477.9,11063.1,14085.1,34916.2,10767.6,10831.6,5922.7,10551.7,9963.9,6680.9,15302.9,19818.6,5823.9,9913.9,9492.4,7296.1,18370.1,13310.9,11436.4,14369.2,6228.3,12770.1,22583.7,15821.4,16077.4,9361.8,12503.9,11678.9,8004.3,10498.3,9514.9,19171.5,14694.6,14741.6,12947.6,10721.1,10974.4,13408.7,13964.4,14501.9,8265.1,7700.5,18567.7,16047.6,11704.4,8098.9,12729.5,14160.7,29100.7,10122.3,10976.6,7487.1,11736.2,22010.4,9168.1,11040.1,11180.9,16582.0,10743.0,11005.1,9062.1,15848.8,10870.4,16731.8,14832.2,11049.7,8149.0,9358.6,6452.4,13910.3,8868.2,10956.4,14916.7,9610.5,21028.9,8952.2,12966.6,17572.7,14075.3,15790.2,19503.5,11199.4,10191.7,24456.3,17265.4,18503.6,16341.9,17694.2,10180.2,16094.1,22882.9,13946.5,12575.4,8706.1,13296.8,16675.7,20297.2,8962.9,14188.6,12865.1,13905.9,19407.8,17277.0,22382.2,17852.1,13612.9,23048.6,13646.9,12505.9,14147.1,22759.7,11363.4,15880.1,11815.5,15348.1,19451.6,13658.6,39534.6,47521.0,17601.3,13187.0,27948.3,16080.3,20867.4,24821.0,20341.1,21029.9,24608.5,23643.0,25728.9,29548.8,39310.3,23261.0,27707.2,25623.6,24545.8,36386.9,46295.9,27828.6,52842.7,38588.0,32048.4,26517.5,55290.6,45610.6,62148.9,48669.3,46569.8,67731.6,74413.1,91272.3,114480.9,121501.3,245890.6],"cum_vol":[89582.6,140772.8,203020.9,236722.0,270458.9,300641.6,345771.9,396587.7,427576.0,469304.4,501913.4,545471.4,577978.6,601756.1,642506.4,666297.7,697294.3,717073.9,739012.5,763700.5,793984.1,823082.2,847367.1,887214.4,913753.6,935878.6,972853.9,997103.6,1017192.8,1047478.1,1084339.6,1122090.1,1142934.1,1165263.9,1193383.4,1218740.6,1236838.3,1261976.0,1286050.4,1313360.1,1340660.3,1366479.2,1387307.0,1401940.6,1419660.9,1441124.1,1459002.4,1477368.7,1494825.2,1518566.1,1535859.6,1559440.6,1575454.5,1592373.4,1613449.9,1632224.9,1646809.1,1663847.1,1678760.8,1699509.0,1723252.6,1743908.7,1767939.0,1885391.1,1902532.9,1920097.3,1939312.1,1951280.1,1966119.4,1978955.0,1989092.1,2006261.4,2017814.9,2035925.4,2051676.3,2083171.0,2091252.4,2106350.5,2128869.3,2137233.7,2152220.1,2202276.2,2213232.4,2229877.6,2247541.3,2260105.5,2273059.9,2283684.0,2290444.9,2311839.2,2331418.1,2345018.1,2359783.0,2381218.2,2392416.3,2404906.4,2416063.4,2429819.2,2445164.1,2454417.1,2467312.6,2479001.3,2495259.6,2514401.1,2524170.9,2541397.9,2555966.7,2568078.1,2600519.2,2612661.8,2626863.3,2639625.6,2648764.4,2663153.3,2675139.2,2686448.0,2696936.3,2708262.9,2721297.9,2731475.0,2748635.1,2766715.2,2772945.5,2785093.9,2800726.8,2826976.6,2837315.4,2849852.0,2867827.0,2887070.0,2902810.1,2918036.6,2934906.1,2944859.8,2958559.8,2977717.2,2997238.1,3023341.3,3048834.8,3057298.9,3074109.5,3093933.0,3107221.1,3114660.8,3123430.3,3133429.7,3140544.3,3158138.6,3167597.7,3174838.1,3185740.4,3198370.5,3218817.8,3230102.6,3242063.0,3253599.4,3277261.6,3288197.3,3298222.7,3307250.4,3322388.7,3330996.9,3342229.8,3360779.4,3370230.4,3378423.9,3387048.9,3397583.2,3406140.4,3418944.8,3427060.7,3445216.9,3454286.6,3462005.9,3467173.5,3476730.4,3484524.1,3497606.5,3510066.7,3521297.1,3529624.9,3538829.9,3559797.4,3569749.1,3583127.6,3599051.6,3613070.7,3628342.1,3641608.7,3656121.9,3673381.9,3691087.0,3705112.4,3720746.4,3730618.0,3742824.9,3754229.5,3765920.1,3776403.6,3783488.4,3797111.3,3805288.5,3819479.0,3828917.8,3841949.8,3853187.6,3860792.2,3872928.9,3884590.4,3899536.0,3907987.9,3922235.3,3942909.1,3951262.1,3981364.1,3994692.7,4006286.6,4015009.2,4025696.0,4039981.4,4056417.3,4063508.6,4077666.7,4086396.1,4095892.8,4104829.5,4112445.6,4118310.1,4128186.1,4135707.6,4159949.8,4170210.6,4180829.9,4193800.1,4205563.4,4211811.3,4234289.2,4245352.3,4259437.4,4294353.6,4305121.3,4315952.9,4321875.6,4332427.4,4342391.2,4349072.1,4364375.1,4384193.7,4390017.6,4399931.5,4409423.9,4416720.0,4435090.1,4448401.0,4459837.4,4474206.6,4480434.9,4493205.0,4515788.7,4531610.1,4547687.4,4557049.2,4569553.1,4581231.9,4589236.2,4599734.5,4609249.4,4628420.9,4643115.4,4657857.1,4670804.7,4681525.8,4692500.1,4705908.9,4719873.3,4734375.1,4742640.2,4750340.7,4768908.4,4784956.0,4796660.4,4804759.2,4817488.7,4831649.4,4860750.1,4870872.4,4881849.0,4889336.1,4901072.4,4923082.7,4932250.9,4943291.0,4954471.9,4971053.9,4981796.9,4992802.0,5001864.1,5017712.9,5028583.3,5045315.1,5060147.3,5071197.0,5079346.0,5088704.6,5095156.9,5109067.2,5117935.4,5128891.8,5143808.5,5153419.0,5174447.9,5183400.1,5196366.6,5213939.4,5228014.6,5243804.9,5263308.4,5274507.7,5284699.4,5309155.7,5326421.1,5344924.7,5361266.6,5378960.9,5389141.1,5405235.1,5428118.0,5442064.5,5454639.9,5463346.0,5476642.8,5493318.5,5513615.7,5522578.6,5536767.2,5549632.4,5563538.3,5582946.1,5600223.1,5622605.3,5640457.4,5654070.3,5677118.9,5690765.7,5703271.6,5717418.7,5740178.4,5751541.9,5767422.0,5779237.5,5794585.6,5814037.1,5827695.8,5867230.4,5914751.4,5932352.6,5945539.6,5973487.9,5989568.2,6010435.6,6035256.6,6055597.7,6076627.6,6101236.1,6124879.1,6150608.0,6180156.8,6219467.1,6242728.1,6270435.3,6296058.9,6320604.6,6356991.6,6403287.5,6431116.1,6483958.9,6522546.9,6554595.2,6581112.7,6636403.4,6682013.9,6744162.9,6792832.1,6839401.9,6907133.5,6981546.6,7072818.9,7187299.8,7308801.1,7554691.6],"abs_move_pct":[1.063,1.347,1.8847,2.0423,1.8874,1.8976,1.8517,1.6708,1.5631,1.606,2.1414,1.8958,1.9493,1.9154,1.7433,1.6618,1.5894,1.6013,1.778,1.6494,1.6735,1.8702,1.902,2.198,1.961,2.0752,2.0331,2.3108,2.2967,2.3284,2.1892,2.1808,2.1108,2.1489,2.271,2.2221,2.1517,2.1983,2.2469,2.2919,2.149,2.1144,2.1027,2.1672,2.2692,2.134,2.1531,2.1076,2.04,2.0205,1.9998,2.1239,2.0828,2.0199,1.9807,1.9145,2.0036,2.0976,2.1485,2.2324,2.2457,2.306,2.3499,2.4646,2.4835,2.6267,2.5647,2.5474,2.582,2.6803,2.6951,2.6832,2.6375,2.6159,2.556,2.4719,2.4733,2.5038,2.4564,2.3939,2.4941,2.5526,2.5446,2.5613,2.4726,2.4495,2.4878,2.4685,2.4714,2.5257,2.6608,2.6345,2.6625,2.7327,2.7518,2.7365,2.685,2.6122,2.492,2.4432,2.4204,2.5149,2.5244,2.4596,2.4002,2.4265,2.3935,2.3518,2.2256,2.3121,2.2585,2.3044,2.2324,2.2387,2.1941,2.2655,2.1941,2.171,2.1593,2.1569,2.1585,2.1712,2.1193,2.1283,2.1904,2.1483,2.0935,2.0985,2.1172,2.1693,2.07,2.0984,2.035,2.1031,2.0904,2.0266,2.059,2.0179,2.0709,1.9917,1.9439,2.0518,2.072,2.0354,1.9816,1.9848,2.0134,1.9962,2.034,2.0507,2.0125,1.9628,1.9169,1.9488,1.9073,1.9559,2.0056,2.022,2.0268,1.9732,1.9511,1.9762,2.0226,2.0224,2.1039,2.069,2.105,2.1194,2.0857,2.1244,2.1573,2.2613,2.2916,2.2651,2.2765,2.2648,2.2171,2.1806,2.2052,2.2051,2.1633,2.1384,2.1877,2.1746,2.2019,2.2962,2.2778,2.3345,2.3741,2.4426,2.5147,2.473,2.4054,2.3634,2.3454,2.4053,2.3399,2.2769,2.292,2.2812,2.3074,2.3168,2.3165,2.3051,2.2223,2.2091,2.1592,2.1327,2.1773,2.1177,2.1391,2.1519,2.1759,2.1237,2.176,2.1798,2.2344,2.2405,2.2162,2.2436,2.3307,2.3384,2.3327,2.36,2.374,2.4703,2.4241,2.4396,2.422,2.3623,2.3345,2.334,2.3453,2.3158,2.2731,2.25,2.1882,2.3036,2.3808,2.3412,2.3513,2.3854,2.4595,2.4982,2.4399,2.4212,2.4008,2.388,2.3614,2.3409,2.3442,2.3403,2.3299,2.3042,2.3643,2.3483,2.3481,2.373,2.3826,2.3202,2.3498,2.2843,2.295,2.2317,2.2409,2.2543,2.2771,2.276,2.3805,2.3828,2.3627,2.3528,2.3491,2.3611,2.3763,2.3478,2.3471,2.3565,2.3404,2.4299,2.3702,2.4023,2.3466,2.3223,2.33,2.3625,2.3525,2.4054,2.5209,2.6458,2.5962,2.5488,2.5469,2.5322,2.5195,2.5227,2.5155,2.5055,2.5211,2.5663,2.4507,2.4531,2.5211,2.5719,2.5507,2.4789,2.4408,2.4801,2.4381,2.4856,2.5816,2.6036,2.5873,2.6053,2.6025,2.5284,2.61,2.6387,2.608,2.6575,2.6334,2.6654,2.743,2.7625,2.7228,2.7439,2.7855,2.7698,2.8381,2.8273,2.8699,2.8669,2.8726,2.8259,2.8544,2.8704,2.876,2.8599,2.8439,2.86,2.8411,2.8484,2.8616,2.8533,2.767,2.7817,2.8769,2.8104,2.7724,2.7398,2.7178,2.786,2.7546,2.6554,2.7244,2.6959,2.6002,2.5108,2.4964,2.4764,2.5548,2.5957,2.6524,2.6065,2.6223,2.7246,2.6857,2.6802,2.7585,2.855,2.8806,2.8968,2.92,3.0957,3.1988,3.2764,3.2041,3.1037,3.1427,3.1492,3.1588,3.1485,3.147,3.0656,2.956,3.0685,3.0541,3.0971,3.0656,3.1436],"open5_vol":270458.9,"days":14,"atr14":0.4503357142857142,"adv14":8534178,"avg_range_pct14":6.554,"prev_close":5.94,"prev_high":6.055,"prev_low":5.61,"high_20d":8.265,"ref_5d_high":6.055,"ref_5d_low":5.14,"ref_5d_avg_high":5.808,"ref_5d_avg_low":5.324,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":5.14,"hi":5.2,"mid":5.17,"touches":2,"last_touch_days_ago":2},{"lo":5.33,"hi":5.34,"mid":5.335,"touches":2,"last_touch_days_ago":1},{"lo":5.61,"hi":5.69,"mid":5.65,"touches":2,"last_touch_days_ago":0},{"lo":6.0099,"hi":6.1,"mid":6.055,"touches":3,"last_touch_days_ago":0},{"lo":6.19,"hi":6.245,"mid":6.2119,"touches":5,"last_touch_days_ago":6},{"lo":6.39,"hi":6.46,"mid":6.425,"touches":2,"last_touch_days_ago":5},{"lo":6.51,"hi":6.62,"mid":6.5725,"touches":4,"last_touch_days_ago":6},{"lo":6.96,"hi":7.055,"mid":7.0075,"touches":2,"last_touch_days_ago":11}],"high":7.4699,"low":5.14,"atr":0.4503,"sessions":14,"tol":0.1126}}