{"symbol":"RUM","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[72699.4,20582.6,24827.4,25255.6,27939.9,12736.1,12575.6,16564.3,11934.8,13860.4,35239.4,21192.9,25939.1,30366.0,14392.6,13583.9,14932.6,15240.1,7604.2,17772.6,12631.6,13774.6,8756.9,8539.9,7545.1,6402.6,8069.1,9789.7,13448.6,7893.0,21479.4,11335.9,10426.2,7103.8,11963.4,10347.9,11084.4,10622.8,10141.4,8487.1,6281.6,10961.9,6987.1,6823.4,6866.6,6688.9,9298.5,6294.8,7309.8,7332.5,9476.6,5010.9,5457.4,6093.0,7163.4,22155.3,14890.9,10116.4,7897.0,7075.1,6486.4,10104.4,9608.9,4996.6,27659.2,10529.1,6449.6,9880.7,5705.6,12394.2,6316.6,8189.4,7425.1,7643.3,5852.7,6183.1,5686.7,4976.1,6922.4,9437.9,8496.4,10594.4,4239.2,7870.6,11891.2,4893.1,6923.1,22029.0,8262.1,7858.4,5792.9,7532.1,6919.1,5356.6,7903.7,9305.8,10060.2,6638.8,5178.4,5150.6,7328.9,6997.2,5766.1,9706.1,7099.0,6496.9,6095.9,5137.9,6775.1,8810.6,5857.6,10147.1,7049.6,4882.6,5538.0,5338.4,11642.9,5391.8,4683.9,7907.2,8535.6,4308.2,5583.7,5990.7,7360.5,8487.7,6933.9,5961.6,6424.5,6009.1,6879.6,9364.5,4398.3,4188.8,4570.8,5644.9,3395.2,4341.8,5146.4,4299.6,2887.5,4914.9,4811.2,4492.4,3232.9,5593.0,4099.9,10881.6,2467.4,8702.0,4450.6,5575.8,6378.1,6681.1,4338.9,7109.6,5775.5,4937.4,3486.1,4402.3,8607.0,8545.3,4624.7,4083.4,5028.6,6755.6,6440.6,10059.7,7576.0,9456.1,3608.7,3763.6,6353.1,4806.1,3406.1,4619.1,8784.7,6655.6,7142.6,5771.4,4642.4,11359.2,6962.6,4657.2,4642.2,5357.1,14686.5,6967.2,3083.4,5032.5,5265.3,4144.9,2558.5,4931.2,6575.9,4521.1,3275.7,5487.5,3795.1,2858.6,6872.5,7761.9,3634.6,4802.1,7684.1,2920.8,5943.7,5742.6,4882.3,8674.6,5611.2,7265.8,3414.6,6128.9,6504.7,6579.6,6238.6,4112.4,2749.9,5716.6,5126.3,3904.1,5702.1,3667.1,2949.8,10652.7,3959.0,3626.0,3866.4,5300.3,6761.1,3140.6,2367.4,3796.6,2874.3,3408.2,4501.1,3808.1,3024.9,2954.2,3960.9,3877.0,4028.2,4103.1,5949.9,5565.7,4883.4,3762.1,5544.4,4681.8,4090.8,3470.1,3040.3,4668.7,4268.4,4617.4,4256.6,3956.3,2983.4,4434.9,4165.1,3681.4,3449.9,4523.2,3588.4,3771.9,3480.1,3381.1,3248.9,3833.4,6240.0,3580.3,4540.7,5247.9,3111.1,6619.6,5923.2,3126.4,5583.5,3616.4,2304.6,4404.1,4427.7,5904.9,6627.9,3017.6,7403.4,2873.3,3229.2,3256.1,6255.9,2943.4,3765.4,7122.3,3209.0,5144.8,4437.0,4310.5,5026.6,3455.8,4967.5,6527.9,3295.9,3452.7,4731.0,9345.1,4659.1,6184.2,6767.8,7947.0,6661.6,8377.6,12763.5,8338.7,5692.6,6768.2,8812.9,5493.4,5428.4,4474.9,7664.1,7547.6,6450.5,5750.9,5342.6,10146.9,16407.1,5712.8,9270.0,5105.4,7379.8,8794.3,9017.8,7384.9,4303.2,6342.9,17657.6,8813.6,6018.7,11765.8,9762.1,6034.2,9904.3,5871.0,4540.5,7076.4,8162.9,6313.2,5925.1,6072.2,7688.1,11235.6,4914.2,7619.5,9864.2,8532.6,7090.1,7308.8,5327.4,5841.1,18430.9,8952.3,13650.5,9476.4,6700.4,6924.9,18174.6,13081.5,9225.6,13159.5,17448.1,10492.3,12618.8,12380.0,13792.4,10898.3,30008.6,15088.4,7916.4,12089.6,26649.7,24643.2,19087.5,22040.9,29930.4,29369.3,31877.9,36603.2,57339.8,119808.4],"cum_vol":[72699.4,93282.0,118109.4,143364.9,171304.8,184040.9,196616.6,213180.9,225115.6,238976.0,274215.4,295408.3,321347.4,351713.4,366105.9,379689.9,394622.4,409862.5,417466.7,435239.4,447871.0,461645.6,470402.6,478942.4,486487.6,492890.1,500959.2,510748.9,524197.5,532090.5,553569.9,564905.7,575331.9,582435.7,594399.1,604747.1,615831.5,626454.3,636595.7,645082.8,651364.4,662326.3,669313.4,676136.9,683003.4,689692.4,698990.9,705285.6,712595.4,719927.9,729404.5,734415.4,739872.9,745965.9,753129.3,775284.6,790175.4,800291.9,808188.9,815264.0,821750.4,831854.8,841463.7,846460.4,874119.6,884648.7,891098.4,900979.1,906684.6,919078.9,925395.5,933584.9,941010.1,948653.4,954506.1,960689.1,966375.9,971352.0,978274.4,987712.2,996208.6,1006802.9,1011042.1,1018912.7,1030803.9,1035697.1,1042620.1,1064649.1,1072911.3,1080769.7,1086562.6,1094094.6,1101013.8,1106370.4,1114274.1,1123579.9,1133640.1,1140278.9,1145457.2,1150607.9,1157936.7,1164933.9,1170700.1,1180406.2,1187505.2,1194002.1,1200098.0,1205235.9,1212011.0,1220821.6,1226679.3,1236826.4,1243876.1,1248758.7,1254296.7,1259635.1,1271278.1,1276669.9,1281353.8,1289261.0,1297796.6,1302104.9,1307688.6,1313679.3,1321039.8,1329527.5,1336461.4,1342423.1,1348847.6,1354856.7,1361736.4,1371100.9,1375499.1,1379687.9,1384258.7,1389903.6,1393298.8,1397640.6,1402787.0,1407086.6,1409974.1,1414889.0,1419700.2,1424192.6,1427425.5,1433018.5,1437118.4,1448000.0,1450467.4,1459169.4,1463620.1,1469195.9,1475574.0,1482255.1,1486594.0,1493703.6,1499479.1,1504416.5,1507902.6,1512304.9,1520911.9,1529457.1,1534081.9,1538165.3,1543193.9,1549949.5,1556390.1,1566449.8,1574025.8,1583481.9,1587090.6,1590854.1,1597207.2,1602013.3,1605419.4,1610038.5,1618823.2,1625478.8,1632621.4,1638392.7,1643035.1,1654394.3,1661356.9,1666014.1,1670656.4,1676013.4,1690699.9,1697667.1,1700750.6,1705783.1,1711048.4,1715193.2,1717751.7,1722682.9,1729258.9,1733780.0,1737055.7,1742543.2,1746338.4,1749196.9,1756069.4,1763831.4,1767465.9,1772268.0,1779952.1,1782872.9,1788816.6,1794559.2,1799441.5,1808116.1,1813727.4,1820993.1,1824407.7,1830536.6,1837041.4,1843621.0,1849859.6,1853972.1,1856722.0,1862438.6,1867564.9,1871469.0,1877171.1,1880838.2,1883788.0,1894440.7,1898399.7,1902025.7,1905892.1,1911192.4,1917953.6,1921094.2,1923461.6,1927258.2,1930132.5,1933540.7,1938041.8,1941849.9,1944874.9,1947829.1,1951789.9,1955666.9,1959695.1,1963798.2,1969748.1,1975313.9,1980197.2,1983959.3,1989503.6,1994185.4,1998276.2,2001746.4,2004786.6,2009455.4,2013723.7,2018341.1,2022597.7,2026554.0,2029537.4,2033972.3,2038137.4,2041818.9,2045268.7,2049791.9,2053380.3,2057152.2,2060632.4,2064013.5,2067262.4,2071095.8,2077335.8,2080916.1,2085456.8,2090704.7,2093815.9,2100435.4,2106358.6,2109485.0,2115068.5,2118684.9,2120989.4,2125393.6,2129821.3,2135726.1,2142354.1,2145371.6,2152775.1,2155648.4,2158877.6,2162133.6,2168389.5,2171332.9,2175098.4,2182220.6,2185429.6,2190574.4,2195011.4,2199321.9,2204348.6,2207804.4,2212771.9,2219299.7,2222595.6,2226048.4,2230779.4,2240124.5,2244783.6,2250967.8,2257735.6,2265682.6,2272344.2,2280721.9,2293485.4,2301824.1,2307516.6,2314284.9,2323097.7,2328591.1,2334019.4,2338494.3,2346158.4,2353706.0,2360156.5,2365907.4,2371250.0,2381396.9,2397804.0,2403516.8,2412786.8,2417892.2,2425272.0,2434066.3,2443084.1,2450468.9,2454772.1,2461115.0,2478772.6,2487586.2,2493604.9,2505370.7,2515132.8,2521167.0,2531071.3,2536942.3,2541482.8,2548559.2,2556722.1,2563035.3,2568960.4,2575032.6,2582720.8,2593956.4,2598870.6,2606490.1,2616354.4,2624887.0,2631977.1,2639285.9,2644613.3,2650454.4,2668885.3,2677837.6,2691488.1,2700964.5,2707664.9,2714589.8,2732764.4,2745845.9,2755071.5,2768231.0,2785679.1,2796171.4,2808790.1,2821170.1,2834962.6,2845860.9,2875869.4,2890957.8,2898874.1,2910963.7,2937613.4,2962256.6,2981344.1,3003385.1,3033315.4,3062684.7,3094562.6,3131165.9,3188505.6,3308314.1],"abs_move_pct":[0.5045,0.502,0.6021,0.6381,0.6648,0.6509,0.7029,0.6968,0.7205,0.8084,0.8945,0.9972,1.1471,0.9775,0.928,0.9216,0.967,0.9526,0.8726,0.8837,0.9145,1.0828,1.2204,1.2151,1.3318,1.3973,1.3649,1.4275,1.4309,1.4088,1.3584,1.2418,1.2278,1.202,1.2345,1.2665,1.1406,1.0492,1.0143,0.9899,1.0007,1.1165,1.1809,1.2704,1.2904,1.4129,1.4231,1.4577,1.3806,1.4447,1.4039,1.3822,1.4236,1.4596,1.3987,1.3989,1.5052,1.5411,1.5152,1.5174,1.506,1.6082,1.6055,1.7173,1.7516,1.8509,1.8463,1.8788,1.879,1.8265,1.8412,1.8232,1.8812,1.9014,1.9409,1.9105,2.0575,2.0404,2.1132,2.1511,2.1182,2.1108,2.0771,1.9929,1.9986,1.9731,1.9525,1.9832,1.9643,1.9771,1.9491,1.9713,1.9013,1.888,1.8713,1.8743,1.8354,1.8718,1.8705,1.9366,1.9379,1.9927,2.1218,2.118,2.1315,2.1121,2.192,2.1811,2.1879,2.1515,2.1283,2.096,2.0961,2.0068,2.0338,2.0362,2.0668,2.103,2.0822,2.0784,2.0811,2.0514,2.0362,1.983,1.9877,2.0479,2.0348,2.0091,2.0743,2.1143,2.1108,2.0826,2.0747,2.0676,2.0476,2.0981,2.1334,2.1004,2.1842,2.1694,2.1658,2.0992,2.0638,2.0611,2.0995,2.0852,2.0856,2.0712,2.0348,1.9767,1.9661,1.9654,1.9838,1.972,1.9433,1.9461,1.9319,2.0403,2.0404,2.0494,2.1014,2.0976,2.1298,2.1824,2.2206,2.1276,2.1421,2.0715,2.1085,2.1396,2.1574,2.1505,2.1186,2.089,2.1609,2.1777,2.2039,2.1987,2.2254,2.2253,2.2079,2.1028,2.09,2.0681,2.0333,2.032,2.064,2.0438,2.0417,2.0016,1.9567,1.984,1.973,1.987,1.9995,2.0008,2.0198,2.0439,2.0364,2.0179,1.9908,1.9964,1.9764,1.9287,1.9286,1.9132,1.8639,1.8339,1.8424,1.8665,1.8298,1.8678,1.9464,1.9835,2.0456,2.0518,2.0308,2.062,2.0555,2.1248,2.1043,2.1246,2.0793,2.072,2.0277,1.9701,1.9896,2.0076,1.9563,1.8977,1.9071,1.879,1.9061,1.9318,1.9201,1.8876,1.9207,1.8983,1.904,1.8704,1.8915,1.8903,1.9139,1.912,1.9246,1.9892,1.9804,1.9605,1.9895,1.9525,1.9667,1.9693,2.0145,2.0355,2.0667,2.0519,2.0916,2.0783,2.0191,2.0619,2.1054,2.0666,2.0645,2.1034,2.0918,2.1069,2.0681,2.0387,2.0441,2.0385,1.9664,2.0405,2.0973,2.0494,2.0531,2.0568,1.9866,2.0077,2.0269,2.0463,2.0453,2.0566,2.0336,2.0488,2.0593,2.0315,2.0918,2.0754,2.037,2.074,2.1094,2.1481,2.1658,2.168,2.1628,2.1515,2.1514,2.1064,2.0957,2.1054,2.0346,2.1175,2.0734,2.0612,2.1297,2.1946,2.2157,2.2283,2.2365,2.2448,2.3244,2.3564,2.3935,2.3314,2.404,2.3784,2.313,2.362,2.3647,2.368,2.3517,2.3313,2.377,2.4095,2.4282,2.401,2.4603,2.4275,2.4308,2.4785,2.4376,2.4822,2.5778,2.5893,2.5834,2.5523,2.6345,2.6471,2.6685,2.6923,2.7051,2.7152,2.7249,2.6753,2.6847,2.7382,2.7442,2.6979,2.6828,2.6707,2.6341,2.5757,2.5945,2.5506,2.5203,2.5549,2.6089,2.6419,2.6986,2.7276,2.7209,2.7633,2.8129,2.8201,2.7551,2.7607,2.795,2.7771,2.773,2.8104,2.8175,2.813,2.7813,2.8095,2.8302,2.8611,2.9434,2.911,2.894,2.8015,2.7887,2.7759,2.7598,2.771,2.8028,2.8151,2.8898,2.8655,2.8385,2.8291],"open5_vol":171304.8,"days":14,"atr14":0.3797000000000001,"adv14":3777020,"avg_range_pct14":5.58,"prev_close":5.67,"prev_high":6.035,"prev_low":5.65,"high_20d":7.49,"ref_5d_high":6.84,"ref_5d_low":5.6091,"ref_5d_avg_high":6.311,"ref_5d_avg_low":5.8938,"ref_5d_avg_range":0.4172,"sr14":{"levels":[{"lo":5.6091,"hi":5.65,"mid":5.6296,"touches":2,"last_touch_days_ago":0},{"lo":5.87,"hi":5.92,"mid":5.8975,"touches":4,"last_touch_days_ago":1},{"lo":6.035,"hi":6.1,"mid":6.0583,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2,"mid":6.187,"touches":5,"last_touch_days_ago":1},{"lo":6.57,"hi":6.62,"mid":6.595,"touches":2,"last_touch_days_ago":2},{"lo":6.6801,"hi":6.74,"mid":6.7101,"touches":2,"last_touch_days_ago":9},{"lo":6.81,"hi":6.88,"mid":6.8433,"touches":3,"last_touch_days_ago":3},{"lo":6.93,"hi":6.96,"mid":6.945,"touches":2,"last_touch_days_ago":9},{"lo":7.11,"hi":7.195,"mid":7.1517,"touches":3,"last_touch_days_ago":11}],"high":7.355,"low":5.6091,"atr":0.3797,"sessions":14,"tol":0.0949}}