{"symbol":"QMCO","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[34162.6,7990.6,4478.3,4503.7,5086.7,5309.1,3382.5,5810.1,3218.6,4419.2,4130.4,14628.4,4531.6,2257.5,2632.6,4109.4,3136.9,3563.8,3323.2,3043.3,2357.9,3024.9,3510.1,1823.1,4081.2,3991.6,2069.4,2587.3,1495.1,2949.2,3066.6,2545.4,1949.2,3353.0,3880.1,2601.1,2953.2,3535.1,2160.9,2708.1,2291.5,1530.6,2439.6,3395.3,3744.6,3482.1,1816.4,1867.4,3258.0,1729.3,1988.2,1719.2,1973.1,1765.9,3978.9,3316.2,2224.6,1467.7,1597.7,3963.8,1041.9,12478.7,4389.1,2335.9,1438.2,1845.7,3815.0,4528.9,1289.0,4804.4,1596.8,1963.1,1177.6,2305.5,966.6,2493.9,1893.7,1365.6,1447.7,1303.1,3046.9,1946.2,1378.4,1218.4,4267.9,2592.6,2486.0,1477.6,1660.2,3246.1,1647.6,1137.4,1312.1,2711.3,2853.9,1371.4,1943.7,896.5,1090.9,1980.1,1629.6,1534.4,1332.2,1220.1,1239.5,5968.3,615.0,2188.9,1242.3,5631.2,1109.3,2362.4,2442.9,1506.4,1163.2,1270.4,699.3,1087.1,1113.1,620.8,821.6,628.0,979.0,669.0,746.6,1387.1,1710.9,1523.5,1998.9,1905.7,1494.6,739.7,1642.1,774.3,1862.6,1157.6,1201.9,1356.8,951.0,1621.3,1309.9,1355.6,1528.3,1939.4,491.9,1211.8,1186.4,1647.6,2614.9,842.2,830.6,398.4,286.9,1285.6,639.9,791.4,882.6,1020.3,4601.6,975.4,625.1,518.1,1009.4,578.9,799.5,925.1,425.4,759.7,554.6,920.4,1064.7,529.3,731.3,394.2,1013.6,689.1,929.3,1070.9,1836.9,686.6,1383.7,1706.6,514.2,1638.9,983.3,2286.7,1217.2,2016.5,1381.3,859.0,1597.4,1663.6,1305.2,1097.6,836.1,333.1,681.1,849.2,1629.6,1506.4,1277.4,566.0,968.9,1387.9,3728.0,763.6,1976.0,1060.2,628.8,826.4,631.6,428.9,304.5,515.9,1050.1,1060.5,1292.7,919.8,688.6,608.9,634.0,380.9,279.7,871.3,654.6,716.1,435.4,338.0,1624.1,334.7,1634.7,2549.1,711.3,678.9,1192.4,1794.9,2353.8,1128.8,1587.4,1178.2,1149.6,3207.0,512.9,830.9,3054.9,1146.0,1291.9,620.9,683.9,1328.6,1648.2,687.9,777.7,890.5,398.9,1248.4,3045.4,667.4,504.1,843.3,786.3,510.4,1583.9,666.4,1127.4,648.9,754.4,618.1,420.1,413.3,779.4,586.6,824.4,474.5,382.4,1315.3,364.1,422.9,1117.9,1222.6,735.3,279.6,849.7,493.4,1849.2,733.1,913.7,466.5,1003.2,203.1,4204.1,1340.0,906.1,772.3,1408.9,3702.2,883.6,3242.1,700.7,917.8,882.0,990.4,2417.4,749.8,610.9,1124.6,2824.1,834.8,507.1,3375.6,2862.3,1790.0,1020.7,1810.4,1360.8,1041.4,980.1,1863.4,1396.2,692.5,1459.6,3195.4,1899.2,424.7,827.9,818.7,1212.8,327.3,636.4,686.9,2302.3,1121.0,834.3,660.2,452.7,1205.7,910.4,1746.4,1755.4,2671.6,1303.2,1298.7,705.4,1815.5,2070.4,3214.6,4157.0,878.5,733.1,1984.8,698.8,785.4,975.4,1244.9,770.0,3616.5,446.6,937.1,1318.9,645.9,2217.6,1369.6,2503.8,1074.7,826.8,654.0,1278.2,1552.7,660.4,1262.4,1684.0,1988.3,822.5,1925.7,2493.6,1002.0,1381.4,1043.3,2698.6,1399.4,2414.9,2843.8,1759.0,6169.4,3034.2,3897.0,2473.7,3818.5,5378.8,7762.9],"cum_vol":[34162.6,42153.1,46631.4,51135.1,56221.9,61530.9,64913.4,70723.6,73942.2,78361.4,82491.9,97120.2,101651.8,103909.3,106541.9,110651.2,113788.1,117351.9,120675.1,123718.4,126076.3,129101.2,132611.3,134434.4,138515.6,142507.2,144576.6,147163.9,148658.9,151608.1,154674.8,157220.2,159169.4,162522.4,166402.5,169003.6,171956.8,175491.9,177652.9,180360.9,182652.4,184183.0,186622.6,190017.9,193762.6,197244.7,199061.1,200928.5,204186.5,205915.8,207904.0,209623.2,211596.3,213362.2,217341.1,220657.4,222881.9,224349.6,225947.4,229911.1,230953.1,243431.8,247820.9,250156.7,251594.9,253440.6,257255.6,261784.6,263073.6,267877.9,269474.7,271437.8,272615.4,274920.9,275887.5,278381.4,280275.1,281640.6,283088.4,284391.5,287438.4,289384.6,290762.9,291981.4,296249.3,298841.9,301327.9,302805.4,304465.6,307711.7,309359.3,310496.7,311808.9,314520.1,317374.1,318745.5,320689.2,321585.7,322676.6,324656.7,326286.3,327820.7,329152.9,330373.0,331612.5,337580.8,338195.8,340384.6,341626.9,347258.1,348367.4,350729.9,353172.7,354679.1,355842.3,357112.7,357812.0,358899.1,360012.2,360633.0,361454.6,362082.6,363061.6,363730.6,364477.3,365864.4,367575.3,369098.8,371097.6,373003.4,374497.9,375237.6,376879.8,377654.1,379516.6,380674.2,381876.1,383232.9,384183.9,385805.2,387115.1,388470.7,389999.0,391938.4,392430.4,393642.1,394828.5,396476.1,399091.1,399933.3,400763.9,401162.3,401449.2,402734.8,403374.7,404166.1,405048.8,406069.1,410670.7,411646.1,412271.3,412789.4,413798.9,414377.7,415177.2,416102.3,416527.7,417287.4,417842.1,418762.4,419827.1,420356.4,421087.7,421481.9,422495.5,423184.6,424113.9,425184.8,427021.6,427708.3,429092.0,430798.6,431312.8,432951.7,433935.0,436221.7,437438.9,439455.4,440836.7,441695.7,443293.1,444956.6,446261.9,447359.5,448195.6,448528.6,449209.8,450059.0,451688.6,453195.0,454472.4,455038.4,456007.3,457395.1,461123.1,461886.7,463862.7,464922.9,465551.7,466378.1,467009.7,467438.6,467743.1,468259.0,469309.1,470369.6,471662.4,472582.1,473270.7,473879.6,474513.6,474894.5,475174.2,476045.5,476700.1,477416.1,477851.6,478189.6,479813.6,480148.4,481783.1,484332.1,485043.4,485722.3,486914.6,488709.6,491063.4,492192.1,493779.6,494957.8,496107.4,499314.4,499827.4,500658.2,503713.1,504859.1,506151.0,506771.9,507455.7,508784.3,510432.5,511120.4,511898.1,512788.6,513187.5,514435.9,517481.4,518148.8,518652.9,519496.1,520282.4,520792.9,522376.7,523043.1,524170.6,524819.4,525573.8,526191.9,526612.0,527025.3,527804.6,528391.3,529215.6,529690.1,530072.5,531387.8,531751.9,532174.9,533292.8,534515.4,535250.7,535530.3,536380.0,536873.4,538722.6,539455.7,540369.4,540835.9,541839.1,542042.3,546246.4,547586.4,548492.4,549264.7,550673.6,554375.8,555259.4,558501.6,559202.3,560120.1,561002.1,561992.4,564409.9,565159.6,565770.6,566895.1,569719.3,570554.1,571061.2,574436.8,577299.1,579089.1,580109.8,581920.2,583281.0,584322.4,585302.5,587165.9,588562.1,589254.6,590714.2,593909.6,595808.8,596233.5,597061.4,597880.1,599092.9,599420.1,600056.6,600743.4,603045.7,604166.7,605001.0,605661.2,606113.9,607319.6,608230.0,609976.4,611731.8,614403.4,615706.6,617005.3,617710.7,619526.2,621596.6,624811.3,628968.3,629846.8,630579.9,632564.6,633263.4,634048.9,635024.2,636269.1,637039.1,640655.6,641102.2,642039.4,643358.3,644004.1,646221.8,647591.4,650095.2,651169.9,651996.7,652650.7,653928.9,655481.6,656142.0,657404.4,659088.4,661076.6,661899.1,663824.9,666318.4,667320.4,668701.9,669745.1,672443.7,673843.1,676258.0,679101.8,680860.8,687030.1,690064.4,693961.4,696435.1,700253.6,705632.4,713395.2],"abs_move_pct":[0.8743,0.9841,1.3269,1.3192,1.2981,1.4524,1.6113,1.5775,1.514,1.44,1.529,1.627,1.6529,1.5977,1.6099,1.5804,1.4871,1.5209,1.6293,1.6177,1.4317,1.4749,1.4661,1.5814,1.4779,1.3469,1.3046,1.229,1.3335,1.2921,1.275,1.2877,1.1814,1.329,1.4877,1.5475,1.3754,1.5025,1.5184,1.4856,1.4094,1.4549,1.5326,1.5605,1.6582,1.7791,1.8554,1.8009,1.809,1.9048,1.7789,1.8854,1.8279,1.8321,1.9011,1.8695,1.8809,1.9678,2.0306,1.923,1.9343,2.0281,2.0626,2.0288,2.1027,2.0735,2.1183,2.2171,2.2879,2.2466,2.2355,2.2556,2.2557,2.2559,2.3125,2.3371,2.3423,2.4407,2.4569,2.4059,2.4162,2.5322,2.5683,2.528,2.6607,2.6008,2.6284,2.6285,2.5763,2.5507,2.4965,2.4859,2.47,2.4813,2.5539,2.5107,2.4744,2.5187,2.576,2.6866,2.7387,2.666,2.7058,2.6366,2.6223,2.6272,2.6998,2.6897,2.6564,2.7061,2.6677,2.6376,2.7131,2.5713,2.6178,2.6091,2.622,2.6847,2.6711,2.7257,2.727,2.6814,2.6593,2.6706,2.6736,2.7653,2.738,2.6938,2.7494,2.8312,2.8509,2.8217,2.7803,2.8094,2.8043,2.6597,2.6519,2.7246,2.7471,2.6965,2.6942,2.6156,2.7092,2.7216,2.6902,2.7504,2.7157,2.6813,2.6028,2.6438,2.6022,2.6108,2.658,2.6537,2.648,2.667,2.6218,2.6319,2.7685,2.7561,2.8378,2.8382,2.792,2.809,2.809,2.7435,2.7524,2.7016,2.6748,2.7285,2.7237,2.7217,2.688,2.6077,2.636,2.5799,2.5826,2.5847,2.529,2.5205,2.438,2.4028,2.3271,2.3979,2.3593,2.4405,2.4402,2.4534,2.3962,2.2349,2.2379,2.3386,2.289,2.3738,2.3609,2.3997,2.5526,2.58,2.545,2.5361,2.5003,2.443,2.4083,2.3747,2.3054,2.2669,2.244,2.2713,2.2453,2.2268,2.2366,2.2307,2.2435,2.2463,2.2711,2.2907,2.2917,2.3333,2.377,2.4162,2.4471,2.4823,2.4812,2.4261,2.4803,2.5181,2.4591,2.4492,2.421,2.4639,2.5299,2.5152,2.5699,2.6203,2.6255,2.6299,2.633,2.6828,2.6146,2.7214,2.7234,2.6664,2.6586,2.7107,2.7151,2.6197,2.5998,2.5632,2.6208,2.6466,2.6393,2.6505,2.6067,2.6487,2.5645,2.5364,2.5779,2.5637,2.518,2.4968,2.4184,2.3431,2.3625,2.3687,2.4304,2.4219,2.4572,2.4869,2.496,2.5014,2.4398,2.4818,2.5351,2.5932,2.6117,2.5451,2.5057,2.5556,2.5857,2.6037,2.5344,2.4571,2.5253,2.4924,2.4471,2.5307,2.4881,2.4672,2.4418,2.4448,2.5205,2.5746,2.5681,2.5285,2.5271,2.4354,2.4407,2.4025,2.4207,2.4349,2.4381,2.486,2.5293,2.5468,2.5575,2.6354,2.668,2.7291,2.7567,2.8739,2.944,3.0336,3.1141,3.1233,3.1281,3.0506,3.1043,3.0674,3.1243,3.1393,3.1247,3.1345,3.1454,3.1869,3.1483,3.1584,3.1711,3.101,3.0778,3.0757,3.1242,3.1376,3.1885,3.2487,3.2617,3.2728,3.2718,3.2759,3.2461,3.1162,2.9733,2.9848,2.9472,2.9801,2.9682,2.9834,2.9509,2.9382,2.9138,2.9386,2.9363,2.96,2.9679,2.9996,2.9993,2.7777,2.7951,2.825,2.9015,2.835,2.884,2.9256,3.0194,3.0253,3.0111,3.026,3.0955,3.1171,3.091,3.0897,3.0833,3.0152,3.0204,2.9652,3.0177,2.9475,2.9974,3.0481,3.0378,2.9678,2.9766,2.9085,2.9783,3.0904,3.1212,3.1207,3.1141,3.1129,3.1164,3.1589],"open5_vol":56221.9,"days":14,"atr14":0.6142071428571428,"adv14":787810,"avg_range_pct14":6.821,"prev_close":7.03,"prev_high":7.495,"prev_low":6.9,"high_20d":11.28,"ref_5d_high":8.45,"ref_5d_low":6.9,"ref_5d_avg_high":8.031,"ref_5d_avg_low":7.4886,"ref_5d_avg_range":0.5423,"sr14":{"levels":[{"lo":7.36,"hi":7.5132,"mid":7.4561,"touches":3,"last_touch_days_ago":0},{"lo":7.75,"hi":7.75,"mid":7.75,"touches":2,"last_touch_days_ago":2},{"lo":7.92,"hi":7.93,"mid":7.925,"touches":2,"last_touch_days_ago":1},{"lo":8.0799,"hi":8.2,"mid":8.1533,"touches":3,"last_touch_days_ago":2},{"lo":8.39,"hi":8.45,"mid":8.43,"touches":3,"last_touch_days_ago":3},{"lo":9.17,"hi":9.27,"mid":9.2067,"touches":3,"last_touch_days_ago":7},{"lo":9.41,"hi":9.53,"mid":9.4767,"touches":3,"last_touch_days_ago":8},{"lo":10.0133,"hi":10.1554,"mid":10.0844,"touches":2,"last_touch_days_ago":11}],"high":11.03,"low":6.9,"atr":0.6142,"sessions":14,"tol":0.1536}}