{"symbol":"ONEG","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[9710.9,2126.6,4432.1,823.1,621.4,593.1,1029.2,1446.6,950.4,790.8,1524.9,1116.9,1704.1,827.8,767.5,1660.6,1008.0,519.6,2371.2,1308.5,1453.4,986.4,768.9,1668.4,321.4,128.8,79.6,537.7,1366.9,532.4,779.5,895.9,582.1,842.4,488.1,169.1,381.6,230.3,14.5,478.8,740.1,679.9,68.3,290.4,281.2,653.7,355.9,360.4,143.9,696.3,668.2,70.2,85.3,191.6,353.0,292.8,1203.6,348.6,464.6,245.5,417.6,556.4,246.1,261.6,912.1,1831.5,611.9,281.0,694.7,70.9,233.6,78.4,1610.4,355.3,284.9,7782.2,198.5,279.1,461.4,1403.7,653.0,1730.5,502.6,219.0,514.3,375.7,322.4,1291.3,1199.0,507.0,480.5,316.3,23.2,536.4,553.7,335.5,158.4,341.0,50.7,110.1,29.3,50.7,113.9,114.5,101.8,51.2,1589.6,2110.6,150.8,816.7,237.4,303.9,459.1,469.4,214.1,615.6,2238.8,124.0,155.4,908.9,3088.9,391.4,252.2,179.5,261.0,641.1,198.9,1754.4,227.9,14.3,432.9,186.6,64.4,1731.4,6195.6,193.4,345.9,557.4,178.3,218.1,192.5,98.6,61.8,270.7,630.6,304.0,112.0,164.7,316.4,57.1,162.1,936.2,330.2,59.6,353.0,1353.2,878.6,145.8,493.6,161.4,87.3,424.9,748.6,447.4,301.5,217.9,239.1,156.5,15.1,68.0,110.2,118.7,213.9,530.5,122.2,1141.1,333.5,162.6,251.4,383.9,1678.4,451.2,199.0,127.1,272.8,457.1,3108.0,448.6,429.1,169.9,90.2,371.6,63.7,158.6,29.3,81.6,199.8,354.3,391.9,30.7,126.9,72.2,26.7,80.4,103.4,47.7,0.0,54.0,61.2,142.7,64.4,49.4,113.4,577.5,510.9,898.1,313.1,153.4,186.3,54.4,131.0,1016.5,657.6,124.6,425.3,218.8,7.9,817.9,659.8,694.4,102.5,7.1,133.3,7.9,406.4,231.5,66.7,15.3,97.1,947.5,96.9,168.4,311.4,589.6,61.0,136.2,187.7,507.4,142.5,958.9,1196.4,228.6,1317.8,2572.3,1431.3,98.4,197.9,353.1,281.9,141.1,163.9,299.1,223.0,154.4,154.9,44.8,171.4,184.3,219.5,167.6,191.9,241.1,339.1,417.1,35.7,407.3,92.9,241.9,371.4,143.1,267.1,814.5,94.5,870.0,1787.4,1683.6,3214.4,1840.4,10361.6,4998.3,1025.1,714.7,817.5,621.9,826.7,173.2,529.7,62.7,319.6,145.3,14.0,1014.8,157.1,9971.9,70.3,760.7,557.1,1805.2,264.7,442.2,393.7,206.4,861.5,95.0,527.7,71.4,73.1,527.1,342.6,295.5,342.0,578.7,842.9,749.5,1359.9,869.9,1859.4,719.7,1158.8,1671.1,635.3,426.8,1974.4,687.0,646.5,769.6,646.4,1663.3,4163.8,1077.2,263.1,481.8,1040.4,2530.0,1057.5,624.1,625.5,605.4,3644.4,648.6,1043.5,790.6,2122.9,404.7,280.1,171.5,751.7,45.4,524.1,53.3,1115.4,757.3,270.6,930.0,128.5,204.3,381.2,103.4,180.1,151.1,167.9,2550.5,6335.9,6660.9,3213.8,3789.9,5103.1,869.4,1462.6,2589.6,1339.9,1719.8,1796.5,1913.5,1940.1,1142.4,995.9,1644.7,1524.2,4365.7],"cum_vol":[9710.9,11837.6,16269.7,17092.9,17714.3,18307.4,19336.6,20783.2,21733.6,22524.4,24049.2,25166.1,26870.2,27698.0,28465.5,30126.1,31134.1,31653.8,34025.0,35333.5,36786.9,37773.3,38542.2,40210.6,40532.0,40660.8,40740.4,41278.1,42645.0,43177.4,43956.9,44852.8,45434.9,46277.3,46765.4,46934.5,47316.1,47546.4,47560.9,48039.7,48779.9,49459.7,49528.0,49818.4,50099.6,50753.3,51109.2,51469.6,51613.5,52309.8,52978.0,53048.2,53133.5,53325.1,53678.1,53970.9,55174.5,55523.1,55987.6,56233.1,56650.7,57207.1,57453.2,57714.8,58626.9,60458.4,61070.3,61351.3,62046.0,62116.9,62350.6,62429.0,64039.4,64394.7,64679.6,72461.9,72660.4,72939.5,73400.9,74804.6,75457.6,77188.1,77690.7,77909.7,78424.0,78799.7,79122.1,80413.4,81612.4,82119.4,82599.9,82916.2,82939.4,83475.8,84029.5,84365.0,84523.4,84864.4,84915.1,85025.2,85054.5,85105.2,85219.1,85333.6,85435.4,85486.6,87076.2,89186.9,89337.6,90154.4,90391.8,90695.6,91154.8,91624.2,91838.4,92454.0,94692.8,94816.8,94972.2,95881.1,98970.0,99361.4,99613.6,99793.1,100054.1,100695.1,100894.0,102648.4,102876.4,102890.6,103323.6,103510.1,103574.5,105305.9,111501.5,111694.9,112040.7,112598.1,112776.4,112994.5,113187.0,113285.6,113347.4,113618.1,114248.7,114552.7,114664.7,114829.4,115145.9,115203.0,115365.1,116301.4,116631.6,116691.2,117044.2,118397.4,119276.1,119421.9,119915.5,120076.9,120164.1,120589.0,121337.6,121785.0,122086.5,122304.4,122543.4,122699.9,122715.1,122783.1,122893.3,123012.0,123225.9,123756.4,123878.6,125019.6,125353.1,125515.7,125767.1,126151.1,127829.4,128280.6,128479.6,128606.7,128879.5,129336.6,132444.6,132893.3,133322.4,133492.3,133582.5,133954.1,134017.8,134176.4,134205.6,134287.3,134487.1,134841.4,135233.3,135264.0,135390.9,135463.1,135489.9,135570.3,135673.6,135721.4,135721.4,135775.4,135836.6,135979.3,136043.7,136093.1,136206.5,136784.0,137294.9,138193.0,138506.1,138659.5,138845.8,138900.1,139031.1,140047.6,140705.3,140829.9,141255.2,141474.0,141481.9,142299.7,142959.5,143653.9,143756.4,143763.5,143896.8,143904.6,144311.1,144542.6,144609.3,144624.6,144721.6,145669.1,145766.0,145934.4,146245.8,146835.4,146896.4,147032.6,147220.3,147727.6,147870.1,148829.0,150025.4,150254.0,151571.8,154144.1,155575.4,155673.8,155871.7,156224.9,156506.8,156647.9,156811.9,157110.9,157333.9,157488.3,157643.2,157688.0,157859.4,158043.7,158263.2,158430.9,158622.7,158863.9,159203.0,159620.1,159655.8,160063.1,160156.0,160397.9,160769.3,160912.4,161179.5,161994.0,162088.5,162958.5,164745.9,166429.5,169643.9,171484.3,181845.9,186844.2,187869.4,188584.1,189401.6,190023.4,190850.1,191023.4,191553.1,191615.8,191935.4,192080.7,192094.7,193109.5,193266.6,203238.5,203308.8,204069.5,204626.6,206431.9,206696.6,207138.8,207532.5,207738.9,208600.4,208695.4,209223.1,209294.5,209367.6,209894.8,210237.4,210532.9,210874.9,211453.6,212296.5,213046.0,214405.9,215275.9,217135.3,217855.0,219013.8,220684.9,221320.2,221747.0,223721.4,224408.4,225054.9,225824.5,226470.9,228134.1,232297.9,233375.1,233638.2,234120.0,235160.4,237690.4,238747.9,239372.1,239997.6,240603.0,244247.4,244895.9,245939.4,246730.0,248852.9,249257.6,249537.7,249709.2,250460.9,250506.3,251030.4,251083.7,252199.1,252956.4,253227.1,254157.1,254285.6,254489.9,254871.1,254974.5,255154.6,255305.7,255473.6,258024.1,264360.0,271020.9,274234.6,278024.5,283127.6,283997.0,285459.6,288049.2,289389.1,291108.9,292905.4,294818.9,296759.1,297901.4,298897.3,300542.0,302066.2,306431.9],"abs_move_pct":[1.3012,1.2396,1.4233,1.4477,1.7013,1.4541,1.456,1.5309,1.7079,1.7444,1.6723,2.351,2.4311,2.0238,2.3828,2.1261,1.8194,1.8908,1.6887,1.8131,1.9416,2.0213,2.1341,2.0579,2.0932,2.0385,2.04,2.0646,2.1409,2.092,2.0759,1.9917,2.173,2.219,2.3843,2.1801,1.9752,1.9591,1.9947,1.8361,1.799,1.753,1.806,1.8516,1.8379,1.7781,1.8124,1.861,1.8923,1.8411,1.951,1.9042,1.9082,1.9121,1.89,1.7571,1.7441,1.8329,1.8842,1.8216,1.6637,1.6634,1.6304,1.5879,1.5833,1.849,1.6818,1.562,1.5388,1.5602,1.6782,1.7325,1.7802,1.8297,1.7934,1.8397,1.8014,1.7679,1.9069,1.9259,1.9985,2.0673,2.0176,2.0112,2.0373,2.0233,2.1048,2.0491,2.2677,2.2041,2.1334,2.1279,2.1412,2.0391,1.9911,1.9862,2.0348,2.1597,2.1244,1.9242,1.9242,1.9223,1.8375,1.7825,1.7292,1.7504,1.8344,1.8983,1.9464,2.0144,1.9692,1.8522,1.8874,1.9878,2.0184,1.9686,2.0695,1.9719,2.1295,2.2187,1.8956,2.1821,2.2553,2.1545,2.1484,2.0569,2.1144,2.0938,2.0453,2.028,2.0752,2.1221,2.1788,2.1342,1.8787,1.9253,1.9108,2.0699,2.1209,2.117,2.1668,2.1048,2.2177,2.3386,2.1879,2.2504,2.178,2.2724,2.2687,2.3099,2.3057,2.1578,2.199,2.2097,2.1112,2.2751,2.0517,2.2366,2.0988,2.0988,2.1073,2.0535,2.0557,2.0556,2.0629,2.0837,2.1189,2.1049,2.1118,2.1187,2.1254,2.0949,2.0246,2.1239,2.1774,2.1629,2.2532,2.2661,2.1714,2.1776,2.2154,2.1568,2.19,2.19,2.2236,2.3378,2.3341,2.0735,2.1488,2.1438,2.1882,2.1675,2.1384,2.2615,2.2642,2.3178,2.3346,2.1922,2.1378,2.2633,2.276,2.387,2.4123,2.3514,2.2893,2.2926,2.2926,2.1153,2.2683,2.3479,2.316,2.3442,2.3517,2.2369,2.2489,2.2328,2.2498,2.2463,2.3553,2.3734,2.2927,2.2783,2.4084,2.3751,2.2986,2.2162,2.2233,2.2989,2.3502,2.2873,2.2803,2.2919,2.2561,2.2561,2.4156,2.4589,2.4563,2.3939,2.42,2.269,2.1873,2.2712,2.4126,2.5036,2.3493,2.3561,2.5129,2.5055,2.417,2.3935,2.4852,2.4651,2.6858,2.627,2.3293,2.3154,2.3693,2.3488,2.3454,2.2729,2.197,2.238,2.3269,2.2956,2.3059,2.3358,2.3024,2.228,2.1821,2.3647,2.3617,2.247,2.2771,2.1992,2.1443,2.3007,2.2948,2.4061,2.4621,2.4896,2.5275,2.6727,2.5124,2.5148,2.5388,2.7728,2.6383,2.7358,2.7469,2.596,2.9776,2.7478,2.5431,2.6711,2.8487,2.8039,2.7075,2.6558,2.6682,2.7048,2.7284,2.607,2.6556,2.576,2.5971,2.6578,2.9067,3.0525,2.8753,2.8696,2.8926,2.885,2.8964,2.7981,2.8195,2.8251,2.8736,2.948,2.8833,2.7606,2.8216,2.8459,2.9178,2.9467,2.7507,2.8218,2.7259,2.5277,2.4887,2.33,2.5327,2.5658,2.6656,2.798,2.8819,2.9512,2.8923,2.6325,3.3478,3.358,3.4537,3.4561,3.4903,3.5423,3.6312,3.4947,3.3718,3.3302,3.1407,2.9225,2.9615,2.4742,3.0464,3.0109,3.1515,3.1039,3.0915,3.0914,3.0932,2.9674,3.0786,2.8988,3.0937,3.0797,2.976,2.8938,3.0616,3.1328,3.1624,3.1661,3.249,3.0321,2.918,2.7164,2.984,3.2029,3.2525,3.1145,2.8272,3.0375,3.1891,2.9495,2.8767,2.874,2.853,2.7644,2.9389,3.2494,3.202,2.9442],"open5_vol":17714.3,"days":14,"atr14":1.0780714285714288,"adv14":326506,"avg_range_pct14":11.065,"prev_close":10.26,"prev_high":10.82,"prev_low":9.29,"high_20d":13.25,"ref_5d_high":11.57,"ref_5d_low":9.26,"ref_5d_avg_high":10.65,"ref_5d_avg_low":9.474,"ref_5d_avg_range":1.176,"sr14":{"levels":[{"lo":9.0,"hi":9.26,"mid":9.12,"touches":3,"last_touch_days_ago":4},{"lo":9.29,"hi":9.36,"mid":9.325,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.86,"mid":9.71,"touches":3,"last_touch_days_ago":1},{"lo":10.0,"hi":10.2,"mid":10.0692,"touches":4,"last_touch_days_ago":4},{"lo":10.2999,"hi":10.5,"mid":10.4028,"touches":7,"last_touch_days_ago":1},{"lo":10.7,"hi":10.94,"mid":10.81,"touches":4,"last_touch_days_ago":0},{"lo":11.0,"hi":11.11,"mid":11.055,"touches":2,"last_touch_days_ago":8},{"lo":11.3099,"hi":11.57,"mid":11.4566,"touches":3,"last_touch_days_ago":3}],"high":11.57,"low":9.0,"atr":1.0781,"sessions":14,"tol":0.2695}}