{"symbol":"OMER","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[27538.8,3953.5,3552.1,4264.0,4678.7,3406.9,4320.3,1857.0,2850.9,2677.7,6040.9,3264.4,5541.3,3661.6,4931.2,5269.5,2902.3,3394.2,5175.2,4977.9,2169.4,2712.1,3782.6,2401.8,2179.1,2964.6,3048.3,2636.1,3471.3,5499.0,3092.4,3803.0,2044.7,2371.0,2542.0,3503.6,4208.4,3145.6,4211.1,4007.1,4038.5,3891.6,1686.8,1894.2,1985.5,2640.7,3716.5,2673.2,2051.9,2355.9,2901.1,6216.1,2857.9,1990.4,1737.9,3051.9,2264.9,1906.6,2860.4,3774.1,2593.1,3220.6,2406.8,3033.5,1302.1,2732.9,2922.2,1975.4,3734.4,1451.5,6887.9,2084.4,3079.9,2700.0,2018.3,2206.6,4365.3,3245.2,3591.1,2485.1,2743.9,3662.4,5744.8,2502.2,1361.3,3295.3,2505.6,2086.1,2658.1,4024.5,2326.6,3930.6,2375.4,2525.8,1462.2,2339.1,3153.7,7169.4,918.4,4062.6,3849.6,2361.6,1452.7,1222.2,3651.6,2625.8,2267.6,2790.1,2094.6,2709.4,3474.3,3455.0,2529.6,1574.1,1764.9,3138.9,2000.9,1260.4,2719.1,1273.4,1806.0,1056.0,1917.4,653.3,1001.8,1396.3,1571.4,3879.1,1715.5,2764.6,3347.4,2323.5,4327.3,1689.5,2755.9,1764.1,1717.9,2813.4,2413.4,2812.4,2254.6,3324.7,3238.6,3393.5,2241.7,2042.6,2823.1,1959.5,1732.7,1077.8,1825.9,1997.5,1564.9,1572.3,1603.3,1404.6,1764.3,2110.5,4800.7,2186.5,3672.6,764.6,2105.9,1534.4,2001.6,2769.6,2062.0,3660.4,1325.0,1601.8,859.9,1849.1,1148.6,2424.1,2190.6,2871.4,1063.9,1480.1,1353.6,2031.9,1779.9,3330.4,1106.1,1232.7,2199.5,2154.4,1802.6,1748.4,3075.9,1114.3,2423.6,3540.5,1863.1,1598.3,2360.2,1355.3,2812.7,3936.1,1772.9,1829.8,1335.6,743.4,941.2,1190.3,1733.7,1935.0,1585.6,3117.9,1721.3,1840.1,2670.3,899.5,744.6,1543.4,1909.9,2079.8,1728.4,833.8,3234.3,4887.4,791.7,2993.1,1275.1,2210.4,1145.8,3854.4,3639.1,1543.5,1329.1,1509.1,767.9,1548.1,849.6,1070.6,734.7,1393.2,1401.4,1222.4,1284.7,1686.4,4158.2,1448.9,1241.6,719.6,439.1,1270.8,1251.6,816.6,823.0,1357.3,2093.4,1289.4,1363.2,1265.1,1168.1,1994.9,1957.2,2510.8,4052.7,2062.8,2286.9,2717.4,2619.3,1410.1,1435.4,1283.8,1122.9,1084.6,1965.5,3077.1,2560.5,11323.7,3142.5,2308.5,2455.4,1116.8,1713.6,2031.6,1361.2,909.5,1947.1,838.4,3605.9,2036.4,672.0,1631.0,1627.9,3106.8,1901.7,2945.2,1667.5,5079.3,3601.5,2174.4,7012.1,3686.0,4737.4,1500.1,2688.1,2502.3,2467.0,2262.8,2093.4,2287.8,3212.1,2776.7,2179.6,1388.7,3052.6,2752.4,4960.1,2670.1,2162.1,1633.5,3060.4,1888.4,2059.4,1724.7,1450.4,1157.3,2306.6,1477.5,1866.4,2198.1,1120.6,1668.3,2851.3,2337.8,3439.9,2758.6,3004.0,1760.1,2201.4,5297.5,1725.0,2312.6,1477.7,3626.6,3241.9,8044.1,2314.3,2703.1,2270.4,2419.9,3888.9,3122.0,3772.6,1864.5,2162.6,3043.4,2370.1,3727.6,2570.1,2068.5,4819.3,5189.6,3776.6,3305.8,2717.9,3414.4,8858.4,5849.9,5957.4,3964.6,6687.6,4526.7,4538.6,4819.3,5101.4,4486.4,4588.8,5885.5,4703.9,3303.7,5293.5,7230.3,4432.3,6136.4,5031.7,6584.9,10457.9,6939.8,7871.0,11093.1,13875.8,26175.5,19328.6,18834.4,30812.9,37566.7],"cum_vol":[27538.8,31492.3,35044.4,39308.4,43987.1,47394.0,51714.3,53571.3,56422.1,59099.9,65140.7,68405.1,73946.4,77608.1,82539.3,87808.8,90711.1,94105.3,99280.5,104258.4,106427.7,109139.8,112922.4,115324.1,117503.2,120467.8,123516.1,126152.1,129623.4,135122.4,138214.8,142017.8,144062.5,146433.5,148975.5,152479.1,156687.5,159833.1,164044.2,168051.3,172089.8,175981.4,177668.1,179562.4,181547.9,184188.6,187905.1,190578.3,192630.1,194986.1,197887.2,204103.3,206961.2,208951.6,210689.5,213741.4,216006.3,217912.9,220773.3,224547.4,227140.4,230361.0,232767.8,235801.3,237103.4,239836.3,242758.5,244733.9,248468.3,249919.8,256807.6,258892.0,261971.9,264671.9,266690.1,268896.7,273262.0,276507.2,280098.4,282583.5,285327.4,288989.8,294734.6,297236.8,298598.1,301893.4,304399.0,306485.1,309143.3,313167.8,315494.4,319425.0,321800.4,324326.1,325788.4,328127.4,331281.1,338450.5,339368.9,343431.4,347281.0,349642.6,351095.4,352317.6,355969.1,358594.9,360862.5,363652.6,365747.3,368456.7,371931.0,375386.0,377915.6,379489.7,381254.6,384393.5,386394.4,387654.9,390374.0,391647.4,393453.4,394509.4,396426.8,397080.1,398081.9,399478.1,401049.6,404928.7,406644.2,409408.9,412756.3,415079.8,419407.1,421096.6,423852.4,425616.5,427334.4,430147.8,432561.1,435373.6,437628.1,440952.9,444191.4,447584.9,449826.6,451869.2,454692.3,456651.8,458384.5,459462.3,461288.1,463285.6,464850.6,466422.9,468026.1,469430.8,471195.1,473305.6,478106.3,480292.8,483965.4,484730.0,486835.9,488370.3,490371.9,493141.4,495203.4,498863.8,500188.8,501790.6,502650.5,504499.6,505648.2,508072.4,510263.0,513134.4,514198.3,515678.4,517032.0,519063.9,520843.8,524174.2,525280.4,526513.1,528712.6,530867.0,532669.6,534417.9,537493.8,538608.1,541031.7,544572.2,546435.3,548033.6,550393.8,551749.1,554561.8,558497.9,560270.8,562100.6,563436.2,564179.6,565120.9,566311.1,568044.9,569979.9,571565.4,574683.4,576404.6,578244.7,580915.0,581814.5,582559.1,584102.6,586012.5,588092.3,589820.7,590654.5,593888.8,598776.2,599567.9,602561.1,603836.2,606046.6,607192.4,611046.9,614686.0,616229.5,617558.6,619067.7,619835.6,621383.7,622233.3,623303.9,624038.6,625431.9,626833.2,628055.6,629340.3,631026.7,635184.9,636633.9,637875.5,638595.1,639034.3,640305.1,641556.6,642373.3,643196.3,644553.6,646646.9,647936.3,649299.5,650564.6,651732.7,653727.6,655684.8,658195.6,662248.3,664311.1,666598.0,669315.4,671934.6,673344.8,674780.1,676063.9,677186.9,678271.4,680236.9,683314.0,685874.5,697198.2,700340.7,702649.2,705104.6,706221.4,707934.9,709966.5,711327.7,712237.2,714184.3,715022.6,718628.5,720664.9,721336.9,722967.9,724595.7,727702.5,729604.2,732549.4,734216.9,739296.2,742897.7,745072.1,752084.2,755770.2,760507.6,762007.7,764695.8,767198.1,769665.1,771927.9,774021.2,776309.0,779521.1,782297.8,784477.4,785866.1,788918.8,791671.1,796631.3,799301.4,801463.6,803097.1,806157.5,808045.9,810105.2,811829.9,813280.3,814437.6,816744.1,818221.6,820088.1,822286.2,823406.8,825075.1,827926.4,830264.1,833704.0,836462.6,839466.6,841226.8,843428.1,848725.6,850450.6,852763.3,854241.0,857867.6,861109.6,869153.7,871468.0,874171.1,876441.5,878861.4,882750.3,885872.3,889644.9,891509.4,893671.9,896715.4,899085.5,902813.1,905383.2,907451.7,912271.0,917460.6,921237.2,924543.0,927260.9,930675.2,939533.6,945383.5,951340.9,955305.6,961993.2,966519.9,971058.6,975877.9,980979.2,985465.6,990054.4,995939.9,1000643.8,1003947.5,1009241.0,1016471.3,1020903.6,1027039.9,1032071.6,1038656.6,1049114.5,1056054.3,1063925.3,1075018.4,1088894.2,1115069.7,1134398.3,1153232.7,1184045.6,1221612.4],"abs_move_pct":[0.6346,0.8507,0.8303,0.8275,0.7872,0.9822,0.9627,1.1499,1.0113,1.1582,1.097,1.0031,1.0426,1.1719,1.1527,1.1774,1.2531,1.2715,1.2431,1.167,1.1799,1.1651,1.1502,1.0263,1.0861,1.0711,1.0585,1.0934,1.051,1.1735,1.1991,1.1757,1.1082,1.1565,1.2656,1.3123,1.3769,1.343,1.3578,1.2835,1.3239,1.3437,1.3692,1.3779,1.273,1.2003,1.2272,1.2608,1.2605,1.1416,1.1289,1.1642,1.1435,1.1867,1.2172,1.1852,1.2819,1.3178,1.2678,1.283,1.27,1.3868,1.3914,1.3854,1.4119,1.4074,1.3563,1.3657,1.4894,1.4697,1.5685,1.587,1.5992,1.6665,1.679,1.6802,1.7781,1.81,1.8489,1.8079,1.7123,1.6643,1.7036,1.7162,1.7582,1.6715,1.6977,1.6473,1.6824,1.6607,1.541,1.5007,1.5158,1.4898,1.482,1.5074,1.4995,1.6025,1.6346,1.6877,1.7412,1.7255,1.7341,1.7345,1.7538,1.7532,1.8065,1.9178,1.9878,2.1254,2.1527,2.1876,2.2538,2.1593,2.2481,2.1593,2.1505,2.1005,2.0496,2.0784,2.0981,2.1252,2.0961,2.1019,2.1343,2.1483,2.146,2.2098,2.196,2.2429,2.2892,2.3206,2.429,2.467,2.5045,2.4096,2.4605,2.4483,2.4596,2.4066,2.3353,2.3127,2.3113,2.3229,2.3759,2.3923,2.3619,2.3657,2.3175,2.3439,2.3575,2.4306,2.4731,2.4697,2.4061,2.4624,2.4862,2.5014,2.4739,2.3957,2.465,2.4338,2.4572,2.5054,2.4995,2.4968,2.4442,2.4536,2.4086,2.4202,2.4341,2.4856,2.4702,2.4393,2.4485,2.3845,2.4011,2.3829,2.3889,2.3439,2.3179,2.3732,2.3796,2.3324,2.3785,2.3017,2.239,2.2114,2.2127,2.2496,2.2654,2.3234,2.2918,2.2975,2.2651,2.2754,2.2845,2.2912,2.3406,2.3377,2.3053,2.3258,2.3212,2.3558,2.3457,2.378,2.3338,2.3346,2.2605,2.3127,2.2841,2.2773,2.3134,2.2754,2.2992,2.3485,2.3398,2.3534,2.3998,2.3905,2.4075,2.3597,2.3364,2.403,2.4001,2.3618,2.4299,2.4679,2.4829,2.4855,2.5177,2.4811,2.4587,2.4657,2.4357,2.4143,2.4261,2.4045,2.4047,2.4379,2.3953,2.4462,2.425,2.3857,2.4257,2.3528,2.2991,2.2339,2.2501,2.2956,2.3481,2.3903,2.337,2.2708,2.2708,2.2641,2.2861,2.2965,2.4158,2.3712,2.3747,2.3502,2.4394,2.4467,2.4027,2.452,2.4128,2.3923,2.3513,2.3292,2.4051,2.4434,2.4671,2.3748,2.4049,2.368,2.3489,2.3486,2.3741,2.365,2.4228,2.4845,2.5269,2.4445,2.4303,2.4266,2.4441,2.4259,2.4247,2.4487,2.5148,2.6106,2.5399,2.5209,2.5177,2.462,2.4477,2.4605,2.4057,2.3854,2.427,2.3791,2.3632,2.3129,2.2178,2.2728,2.3572,2.4018,2.4652,2.4202,2.4186,2.4006,2.4274,2.3879,2.4474,2.4214,2.441,2.4685,2.4693,2.5095,2.4696,2.4456,2.4046,2.368,2.4131,2.4404,2.4724,2.4422,2.4269,2.4155,2.4153,2.3805,2.4202,2.5553,2.5736,2.5444,2.5626,2.5399,2.5418,2.4022,2.3882,2.4077,2.5662,2.6162,2.6362,2.5989,2.6127,2.6309,2.6651,2.6944,2.7297,2.6491,2.5902,2.6051,2.6591,2.5813,2.5889,2.6187,2.6619,2.764,2.694,2.6713,2.6739,2.7261,2.7245,2.7044,2.74,2.8225,2.8711,2.8617,2.8305,2.7995,2.8012,2.7806,2.8787,2.8414,2.8174,2.7873,2.7697,2.7841,2.675,2.6611,2.7483,2.7685,2.9523,2.9121,3.0674,3.1231,3.0091,3.0449],"open5_vol":43987.1,"days":14,"atr14":0.4222714285714287,"adv14":1376766,"avg_range_pct14":6.154,"prev_close":6.28,"prev_high":6.88,"prev_low":6.24,"high_20d":9.6625,"ref_5d_high":7.06,"ref_5d_low":6.24,"ref_5d_avg_high":6.8808,"ref_5d_avg_low":6.47,"ref_5d_avg_range":0.4108,"sr14":{"levels":[{"lo":6.24,"hi":6.25,"mid":6.245,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.615,"mid":6.5563,"touches":4,"last_touch_days_ago":2},{"lo":6.64,"hi":6.71,"mid":6.675,"touches":2,"last_touch_days_ago":6},{"lo":6.81,"hi":6.88,"mid":6.8333,"touches":3,"last_touch_days_ago":0},{"lo":7.0179,"hi":7.07,"mid":7.0433,"touches":5,"last_touch_days_ago":1},{"lo":7.22,"hi":7.24,"mid":7.23,"touches":2,"last_touch_days_ago":7},{"lo":7.35,"hi":7.44,"mid":7.395,"touches":2,"last_touch_days_ago":8},{"lo":7.5,"hi":7.54,"mid":7.515,"touches":4,"last_touch_days_ago":9},{"lo":7.94,"hi":8.0201,"mid":7.9801,"touches":2,"last_touch_days_ago":10}],"high":8.05,"low":6.24,"atr":0.4223,"sessions":14,"tol":0.1056}}