{"symbol":"NVAX","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[87803.0,27430.1,20035.1,11556.7,12097.2,21841.6,10746.6,14065.1,12004.4,17519.8,19392.1,11464.6,15807.3,13500.5,12253.0,11309.1,12878.0,11721.6,32129.3,13212.6,20844.6,12113.4,13399.1,12813.1,8950.7,9008.8,12781.7,12036.9,11897.4,10197.4,10599.6,9863.1,11497.2,24464.3,10847.1,17343.2,6855.6,8924.7,8455.5,6359.9,6984.0,8119.6,8084.4,9348.4,6451.1,15007.4,7492.4,10075.0,26324.1,7105.5,15253.0,12498.3,25440.0,9694.6,10058.6,18684.6,11754.2,9552.3,18210.9,8363.4,6621.4,6057.5,13530.8,14048.4,7733.4,10017.5,6888.4,7330.3,21329.5,7145.3,7991.1,7976.2,6456.2,6697.7,8314.6,6872.4,10613.2,6023.1,10065.1,8912.2,6534.6,5747.8,4865.4,5785.8,4825.6,9264.6,4789.9,8054.8,5848.4,7903.8,6382.3,6409.9,6307.0,7431.8,6109.4,5993.6,5946.9,4339.3,6321.7,10157.4,16949.4,4807.1,5862.4,15947.3,14180.0,11554.2,8946.1,37616.6,14380.8,4737.3,14668.1,11054.1,6258.0,9812.6,10638.4,20295.4,13005.9,6230.4,11163.1,12753.4,5820.8,16421.9,8754.1,27425.1,8455.3,6018.3,20722.0,13251.1,8041.8,13154.6,15732.6,5985.6,7514.9,6616.4,7599.1,8761.6,6085.6,5920.1,6350.4,4579.6,6736.1,5522.0,14207.6,5491.2,5860.9,7453.9,8672.7,4842.6,5507.6,6825.3,4126.1,14500.0,7247.9,4725.6,5250.9,5230.0,12935.0,8516.4,9182.2,12092.9,7543.6,6403.6,14433.1,5526.6,3168.8,6797.3,5303.2,5971.8,6194.1,8593.1,8994.6,5531.2,10961.1,6866.6,5437.1,9234.9,5098.7,3616.6,3464.9,6707.1,7182.1,2843.9,2951.8,5328.8,9003.9,5609.4,5059.0,3119.9,7223.2,4359.1,5053.9,5080.9,3765.9,3953.3,7092.2,4126.6,4805.9,9171.6,5271.6,4141.0,7352.9,2510.0,3706.5,4346.9,4670.6,4466.9,7359.3,3260.0,3920.1,3967.6,14820.5,4031.7,4047.7,2615.7,2133.3,6323.2,8153.7,8543.3,4904.4,4180.1,6842.5,7712.5,5018.4,3856.1,6519.1,4874.5,4646.1,6385.9,3313.9,8870.2,5946.9,4591.7,3634.9,2658.0,5380.9,3198.1,3055.9,2938.7,2808.4,2858.3,5719.4,5967.3,6844.0,5708.7,10841.1,6205.1,7460.9,4337.8,4520.1,2102.9,7067.7,3386.7,3833.0,5355.4,7535.9,4778.6,4654.5,2700.8,4250.6,4743.3,7032.6,7193.5,3444.9,2866.6,3776.5,4551.3,3920.2,5615.9,12210.7,3403.9,5410.3,2830.0,4347.6,4549.3,7697.0,3222.7,6388.7,8313.7,9913.5,5034.1,4160.9,4127.1,8097.0,5693.9,4611.9,6098.4,7511.6,6539.4,2899.2,2962.2,6571.7,3914.7,3421.6,3468.5,5984.2,5665.1,3349.8,3992.2,6030.9,8393.6,9958.7,4916.7,8022.4,8744.7,5904.6,8675.8,8092.9,4035.4,5522.6,5213.0,5594.1,8447.4,10305.0,6091.1,4109.6,7743.4,5492.8,10568.6,4785.3,6634.9,8503.1,6078.1,4508.2,4639.0,7400.3,7806.1,8104.8,5739.1,7668.6,7905.1,6841.4,12495.2,16289.5,7345.3,6111.8,8855.2,6868.7,11758.7,8167.0,12560.0,7307.9,5030.1,9853.9,5706.7,4040.6,13338.8,12595.1,12537.0,6319.1,6974.4,7319.0,6803.3,6902.9,14116.4,8380.1,11526.9,6923.1,10694.9,6163.3,7971.7,12410.6,13276.6,10431.7,15409.4,9213.4,13736.6,9303.0,16549.9,9673.6,19556.4,24201.4,18419.1,18247.5,16541.7,17906.4,18858.1,11428.6,10962.4,12200.2,16055.6,22681.9,21428.5,16994.9,22651.1,43075.7,36418.0,35089.4,53040.2,87612.7,127019.6],"cum_vol":[87803.0,115233.1,135268.1,146824.9,158922.1,180763.7,191510.4,205575.4,217579.9,235099.6,254491.8,265956.4,281763.6,295264.1,307517.1,318826.3,331704.3,343425.9,375555.1,388767.7,409612.4,421725.7,435124.8,447937.9,456888.6,465897.4,478679.1,490716.0,502613.4,512810.8,523410.4,533273.5,544770.7,569235.0,580082.1,597425.4,604280.9,613205.6,621661.1,628021.0,635005.0,643124.6,651208.9,660557.4,667008.5,682015.9,689508.4,699583.4,725907.4,733012.9,748265.9,760764.2,786204.2,795898.8,805957.4,824641.9,836396.1,845948.4,864159.3,872522.6,879144.1,885201.6,898732.4,912780.7,920514.1,930531.6,937420.1,944750.4,966079.9,973225.1,981216.2,989192.4,995648.6,1002346.4,1010661.0,1017533.4,1028146.6,1034169.6,1044234.7,1053146.9,1059681.6,1065429.4,1070294.7,1076080.5,1080906.1,1090170.7,1094960.6,1103015.4,1108863.8,1116767.6,1123149.9,1129559.7,1135866.7,1143298.5,1149407.9,1155401.5,1161348.4,1165687.7,1172009.4,1182166.9,1199116.3,1203923.4,1209785.9,1225733.1,1239913.1,1251467.4,1260413.5,1298030.1,1312410.9,1317148.2,1331816.4,1342870.5,1349128.5,1358941.1,1369579.5,1389874.9,1402880.8,1409111.1,1420274.2,1433027.6,1438848.4,1455270.4,1464024.4,1491449.5,1499904.8,1505923.1,1526645.1,1539896.2,1547938.0,1561092.6,1576825.3,1582810.9,1590325.8,1596942.2,1604541.4,1613303.0,1619388.6,1625308.6,1631659.1,1636238.6,1642974.7,1648496.7,1662704.3,1668195.5,1674056.4,1681510.4,1690183.1,1695025.7,1700533.4,1707358.6,1711484.8,1725984.8,1733232.7,1737958.4,1743209.2,1748439.2,1761374.2,1769890.6,1779072.8,1791165.7,1798709.3,1805112.9,1819546.0,1825072.6,1828241.4,1835038.6,1840341.9,1846313.6,1852507.8,1861100.9,1870095.5,1875626.7,1886587.9,1893454.4,1898891.6,1908126.4,1913225.1,1916841.8,1920306.7,1927013.9,1934196.0,1937039.9,1939991.7,1945320.5,1954324.4,1959933.9,1964992.9,1968112.7,1975335.9,1979695.0,1984748.9,1989829.8,1993595.6,1997548.9,2004641.1,2008767.7,2013573.6,2022745.3,2028016.9,2032157.9,2039510.8,2042020.8,2045727.3,2050074.1,2054744.7,2059211.6,2066570.9,2069830.9,2073751.1,2077718.7,2092539.2,2096570.9,2100618.6,2103234.4,2105367.6,2111690.9,2119844.6,2128387.9,2133292.2,2137472.4,2144314.9,2152027.4,2157045.7,2160901.8,2167420.9,2172295.4,2176941.5,2183327.4,2186641.3,2195511.5,2201458.4,2206050.1,2209685.1,2212343.1,2217724.0,2220922.1,2223977.9,2226916.6,2229725.1,2232583.4,2238302.8,2244270.1,2251114.1,2256822.8,2267663.9,2273868.9,2281329.8,2285667.6,2290187.6,2292290.5,2299358.2,2302744.9,2306577.9,2311933.3,2319469.2,2324247.9,2328902.4,2331603.1,2335853.8,2340597.1,2347629.6,2354823.1,2358268.0,2361134.6,2364911.1,2369462.4,2373382.6,2378998.5,2391209.2,2394613.1,2400023.4,2402853.4,2407201.0,2411750.3,2419447.3,2422670.0,2429058.7,2437372.4,2447285.9,2452320.0,2456480.9,2460608.1,2468705.1,2474399.0,2479010.9,2485109.4,2492621.0,2499160.4,2502059.6,2505021.9,2511593.6,2515508.3,2518929.9,2522398.4,2528382.6,2534047.7,2537397.5,2541389.7,2547420.6,2555814.2,2565772.9,2570689.6,2578712.0,2587456.7,2593361.3,2602037.1,2610129.9,2614165.4,2619687.9,2624900.9,2630495.1,2638942.4,2649247.4,2655338.5,2659448.1,2667191.5,2672684.3,2683252.9,2688038.1,2694673.1,2703176.1,2709254.3,2713762.5,2718401.5,2725801.8,2733607.9,2741712.7,2747451.9,2755120.4,2763025.6,2769867.0,2782362.2,2798651.7,2805997.0,2812108.8,2820964.0,2827832.7,2839591.4,2847758.4,2860318.4,2867626.3,2872656.4,2882510.3,2888217.0,2892257.6,2905596.4,2918191.6,2930728.6,2937047.6,2944022.0,2951341.0,2958144.3,2965047.1,2979163.5,2987543.6,2999070.4,3005993.6,3016688.5,3022851.8,3030823.5,3043234.1,3056510.7,3066942.4,3082351.9,3091565.3,3105301.9,3114604.9,3131154.8,3140828.4,3160384.8,3184586.1,3203005.2,3221252.7,3237794.4,3255700.8,3274558.9,3285987.6,3296949.9,3309150.1,3325205.7,3347887.6,3369316.1,3386310.9,3408962.1,3452037.8,3488455.8,3523545.2,3576585.4,3664198.1,3791217.8],"abs_move_pct":[0.9919,0.7759,0.752,0.8817,0.9118,0.8557,0.9099,0.8943,0.9205,0.9035,0.9133,1.0122,1.0793,1.1373,1.1812,1.0776,1.0691,1.1201,1.1736,1.3101,1.27,1.3519,1.3256,1.3211,1.3632,1.4827,1.5168,1.4851,1.588,1.6478,1.591,1.5833,1.6691,1.6256,1.5628,1.6025,1.559,1.4893,1.5479,1.5817,1.6257,1.635,1.5627,1.5942,1.5859,1.63,1.6108,1.5879,1.5378,1.6054,1.6008,1.6283,1.6594,1.6788,1.7235,1.6646,1.6546,1.6443,1.7096,1.6212,1.5203,1.5077,1.5264,1.5171,1.586,1.463,1.4759,1.4717,1.5175,1.5211,1.5123,1.5569,1.5411,1.6293,1.6101,1.6543,1.6537,1.638,1.7067,1.6926,1.6518,1.6666,1.6398,1.6057,1.6478,1.6226,1.6513,1.6004,1.565,1.6189,1.5719,1.5758,1.5909,1.5869,1.5899,1.5819,1.5518,1.5371,1.5004,1.5032,1.5824,1.5809,1.637,1.6199,1.6521,1.658,1.6675,1.7859,1.7043,1.6489,1.7035,1.7123,1.6662,1.6624,1.6374,1.6638,1.6137,1.6468,1.6622,1.6442,1.6059,1.6681,1.699,1.6138,1.6366,1.6625,1.7213,1.7293,1.7175,1.7173,1.7571,1.7535,1.8068,1.8045,1.8138,1.8599,1.9151,1.9307,1.8844,1.8811,1.8998,1.8885,1.9138,1.8796,1.9023,1.9493,1.8682,1.9583,1.9922,1.9464,1.9288,2.0011,2.0036,1.9641,1.975,2.0068,1.9462,2.0494,2.0913,2.0886,2.1121,2.088,2.1424,2.1127,2.1051,2.0853,2.0815,2.0825,2.1126,2.0792,2.0884,2.0868,2.0693,2.0613,2.0841,2.0458,2.0648,2.111,2.117,2.1314,2.1159,2.0958,2.0838,2.1312,2.0779,2.1043,2.0926,2.0698,2.1166,2.0738,2.1215,2.084,2.0707,2.0526,2.1247,2.1078,2.1056,2.1156,2.1975,2.1931,2.1522,2.1338,2.1478,2.1697,2.1721,2.1177,2.079,2.0572,2.0281,2.0432,2.0117,2.0038,2.0473,2.0201,1.983,1.9644,1.9583,2.0229,1.9899,2.0109,1.994,2.047,2.0673,2.0675,2.0921,2.0765,2.0745,2.0622,2.0513,2.0324,2.0133,2.021,1.9866,2.005,2.0401,2.0265,2.0818,2.0647,2.0836,2.0845,2.1138,2.0881,2.0828,2.033,2.0189,2.0291,2.041,2.0366,2.0495,2.0607,2.091,2.0953,2.0803,2.0571,2.0581,2.075,2.1024,2.072,2.0576,2.0989,2.0913,2.1174,2.1342,2.1287,2.0893,2.067,2.0634,2.0665,2.0469,2.0426,2.1056,2.1239,2.1469,2.1959,2.2522,2.248,2.2578,2.2984,2.3191,2.2712,2.2651,2.2769,2.2842,2.2685,2.2568,2.2428,2.2515,2.1976,2.1586,2.1507,2.1753,2.1806,2.1902,2.2412,2.3254,2.2767,2.2991,2.3168,2.2929,2.2918,2.3479,2.3492,2.2949,2.3076,2.3055,2.4055,2.416,2.3979,2.5024,2.5167,2.5046,2.5264,2.5572,2.543,2.5312,2.5196,2.4091,2.4889,2.4623,2.4357,2.424,2.3853,2.4009,2.4373,2.3747,2.3508,2.4201,2.4324,2.4788,2.516,2.4996,2.4976,2.4911,2.5187,2.5119,2.5004,2.497,2.4175,2.4484,2.4092,2.4616,2.4897,2.4672,2.4913,2.5053,2.4434,2.4285,2.5088,2.4838,2.4886,2.5047,2.508,2.4883,2.5005,2.5309,2.5754,2.5996,2.5617,2.5684,2.5491,2.548,2.556,2.5075,2.5468,2.4652,2.4322,2.4252,2.4308,2.4471,2.4664,2.4963,2.5206,2.501,2.4905,2.4829,2.4736,2.4559,2.4383,2.4223,2.4325,2.4264,2.4084,2.4318,2.4501,2.4413,2.4036,2.3551,2.3542,2.3542,2.3257],"open5_vol":158922.1,"days":14,"atr14":0.3816142857142859,"adv14":4249941,"avg_range_pct14":4.976,"prev_close":7.06,"prev_high":7.345,"prev_low":7.02,"high_20d":8.825,"ref_5d_high":7.64,"ref_5d_low":7.02,"ref_5d_avg_high":7.515,"ref_5d_avg_low":7.12,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":7.02,"hi":7.09,"mid":7.0633,"touches":3,"last_touch_days_ago":0},{"lo":7.2801,"hi":7.345,"mid":7.3125,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.46,"mid":7.43,"touches":2,"last_touch_days_ago":1},{"lo":7.5,"hi":7.53,"mid":7.5133,"touches":3,"last_touch_days_ago":2},{"lo":7.6,"hi":7.64,"mid":7.62,"touches":2,"last_touch_days_ago":3},{"lo":7.86,"hi":7.92,"mid":7.8827,"touches":4,"last_touch_days_ago":5},{"lo":8.25,"hi":8.28,"mid":8.2667,"touches":3,"last_touch_days_ago":9},{"lo":8.4,"hi":8.4,"mid":8.4,"touches":2,"last_touch_days_ago":8},{"lo":8.52,"hi":8.58,"mid":8.545,"touches":3,"last_touch_days_ago":9},{"lo":8.66,"hi":8.7535,"mid":8.7212,"touches":3,"last_touch_days_ago":10}],"high":8.7535,"low":7.02,"atr":0.3816,"sessions":14,"tol":0.0954}}