{"symbol":"NOK","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[724798.4,600314.8,275584.9,294813.8,242428.8,356240.7,378687.1,245602.6,337067.8,341238.9,394246.6,238670.9,376259.5,236037.0,189713.8,253247.6,194879.6,254455.8,141878.9,197007.9,303755.6,202775.2,157113.7,379077.0,399044.3,220591.9,196998.7,208367.9,141433.2,224852.1,238342.3,212209.4,169825.7,223332.9,179137.0,202274.1,224813.0,212557.5,161686.9,136620.0,252261.0,248904.6,218142.8,143407.8,173199.2,229525.5,212102.6,321545.9,164560.6,256052.4,189952.9,342641.2,263894.8,165961.3,208588.0,189330.6,202895.1,184786.4,257798.9,113182.6,196270.4,176194.9,187452.9,212609.3,138631.4,119806.8,160604.1,146772.4,98077.7,118634.9,198516.8,199763.4,204086.5,149815.4,207500.3,126889.1,198509.9,158542.8,221806.0,217626.9,135651.5,137593.6,153930.1,278441.7,139139.1,145208.6,183911.2,185010.1,179022.2,124179.4,159341.6,147543.4,189078.9,103500.1,119771.9,215403.4,110733.9,117087.3,180876.2,214593.2,176566.9,187338.7,157530.1,142742.8,174371.4,303731.1,86012.9,166586.9,129108.9,115743.6,251855.6,106104.6,129422.4,107484.3,158609.8,356111.6,139969.1,243223.8,139930.8,484625.9,139838.3,155936.8,124596.7,85308.2,79912.9,149369.7,96015.2,124192.8,90266.6,78630.8,135572.4,108918.2,74534.9,84803.0,172897.4,1603545.5,681967.6,668716.0,564306.1,272999.6,437477.1,490898.2,398322.4,311970.4,234301.3,323681.9,300091.1,299601.2,253772.3,188344.3,262773.9,188105.9,211993.2,229055.5,174391.6,184030.9,177723.3,310001.4,338509.9,254021.0,416789.5,443874.6,210967.9,165861.9,239373.7,386196.9,241884.4,214093.3,219184.0,157245.9,149546.7,171665.6,228111.8,171880.1,276400.0,438900.1,447069.7,663758.6,532903.8,549943.6,295026.1,271143.3,241617.9,282370.4,272216.7,219880.6,301232.6,244176.5,391346.9,370883.0,231028.9,316823.7,295599.0,217984.9,533202.9,248862.9,389002.8,460287.6,370507.9,513785.6,238961.7,230478.6,197060.6,203848.4,224685.9,148349.5,178450.9,161839.1,218491.4,230653.9,284812.4,170860.4,151489.1,164681.9,146314.6,167957.7,146519.7,164758.8,174982.6,259826.1,141438.4,159854.7,151404.5,132889.4,133805.9,116725.8,173135.0,211224.0,289008.0,198633.9,179227.8,186047.0,157940.3,172988.8,148407.2,147039.5,150428.4,111031.9,98518.6,170884.1,263743.6,154462.6,90919.5,140988.2,159403.0,115848.5,131557.2,140775.6,109080.6,196298.6,169207.3,199502.4,99693.6,120841.7,92242.1,159054.4,149905.5,119630.6,101446.4,82780.9,92501.5,74166.4,82950.9,98524.6,73099.1,190661.1,93200.2,88754.4,100566.6,80002.4,102057.4,203607.9,472408.9,84553.0,61468.4,142056.5,89911.5,172641.0,112343.0,168602.4,161417.4,83598.4,81753.5,81459.5,100754.0,120650.9,69158.4,120578.7,87116.2,100886.9,155518.2,106137.6,88228.9,153864.2,87935.4,104614.6,105444.6,146294.6,81578.8,134774.2,66186.9,112372.6,183802.6,128574.4,93761.7,136944.0,208627.1,134830.0,137679.6,108108.1,104535.1,162924.9,113571.1,136719.9,136467.1,139776.1,150177.0,105370.3,85066.9,110604.0,132070.8,157283.0,125379.6,282743.9,131392.4,143011.6,92261.7,101267.2,126752.6,121754.4,120295.9,166341.4,83416.1,109988.6,138311.9,111815.8,158593.9,171911.1,140770.6,179530.1,122130.6,258109.8,93917.6,134902.4,135649.6,223023.5,158064.7,142175.9,125310.3,200042.1,98592.4,90034.2,85684.0,109084.9,114287.6,120708.3,191802.7,111413.4,140350.4,103174.1,139879.9,99312.0,122699.6,120481.0,226211.8,167968.9,226226.0,210431.6,162205.9,115727.3,86873.4,178200.2,156838.1,174256.4,163235.6,230506.1,135533.0,193982.1,153020.3,180453.0,286709.1,255385.0,254706.1,201250.9,289908.0,301467.4,480134.4,609357.9,637498.6,960169.5],"cum_vol":[724798.4,1325113.1,1600698.0,1895511.8,2137940.6,2494181.3,2872868.4,3118470.9,3455538.7,3796777.6,4191024.2,4429695.1,4805954.6,5041991.6,5231705.4,5484953.1,5679832.6,5934288.4,6076167.3,6273175.1,6576930.8,6779706.0,6936819.7,7315896.7,7714941.0,7935532.9,8132531.6,8340899.5,8482332.7,8707184.8,8945527.1,9157736.5,9327562.2,9550895.1,9730032.1,9932306.3,10157119.3,10369676.8,10531363.6,10667983.6,10920244.6,11169149.2,11387292.0,11530699.8,11703899.0,11933424.5,12145527.1,12467073.1,12631633.6,12887686.1,13077638.9,13420280.1,13684174.9,13850136.2,14058724.2,14248054.8,14450949.9,14635736.2,14893535.1,15006717.6,15202988.0,15379182.9,15566635.8,15779245.1,15917876.5,16037683.3,16198287.4,16345059.8,16443137.5,16561772.4,16760289.2,16960052.6,17164139.1,17313954.4,17521454.7,17648343.8,17846853.6,18005396.4,18227202.4,18444829.3,18580480.8,18718074.4,18872004.6,19150446.3,19289585.4,19434794.0,19618705.2,19803715.4,19982737.6,20106916.9,20266258.6,20413802.0,20602880.9,20706380.9,20826152.9,21041556.3,21152290.1,21269377.4,21450253.6,21664846.9,21841413.7,22028752.4,22186282.6,22329025.4,22503396.8,22807127.9,22893140.8,23059727.6,23188836.5,23304580.1,23556435.7,23662540.3,23791962.7,23899447.0,24058056.8,24414168.4,24554137.5,24797361.3,24937292.1,25421918.0,25561756.3,25717693.1,25842289.8,25927598.0,26007510.9,26156880.6,26252895.9,26377088.6,26467355.3,26545986.1,26681558.4,26790476.6,26865011.6,26949814.6,27122712.0,28726257.5,29408225.1,30076941.1,30641247.2,30914246.8,31351723.9,31842622.1,32240944.5,32552914.9,32787216.2,33110898.1,33410989.2,33710590.4,33964362.7,34152707.0,34415480.9,34603586.9,34815580.1,35044635.6,35219027.1,35403058.1,35580781.4,35890782.8,36229292.6,36483313.6,36900103.1,37343977.8,37554945.7,37720807.6,37960181.4,38346378.2,38588262.6,38802355.9,39021539.9,39178785.7,39328332.4,39499998.0,39728109.8,39899989.9,40176389.9,40615290.1,41062359.8,41726118.4,42259022.2,42808965.8,43103991.9,43375135.2,43616753.1,43899123.5,44171340.2,44391220.8,44692453.4,44936629.9,45327976.8,45698859.8,45929888.6,46246712.4,46542311.4,46760296.3,47293499.2,47542362.1,47931364.9,48391652.4,48762160.4,49275945.9,49514907.6,49745386.2,49942446.9,50146295.3,50370981.1,50519330.6,50697781.6,50859620.6,51078112.1,51308766.0,51593578.4,51764438.8,51915927.9,52080609.7,52226924.4,52394882.1,52541401.8,52706160.6,52881143.1,53140969.3,53282407.6,53442262.4,53593666.9,53726556.2,53860362.1,53977087.9,54150222.9,54361446.9,54650454.9,54849088.8,55028316.6,55214363.6,55372303.9,55545292.6,55693699.9,55840739.4,55991167.7,56102199.6,56200718.2,56371602.4,56635346.0,56789808.6,56880728.1,57021716.4,57181119.4,57296967.9,57428525.1,57569300.7,57678381.4,57874679.9,58043887.2,58243389.6,58343083.2,58463924.9,58556167.0,58715221.4,58865126.9,58984757.5,59086203.9,59168984.7,59261486.2,59335652.6,59418603.6,59517128.1,59590227.2,59780888.3,59874088.5,59962842.9,60063409.5,60143411.9,60245469.3,60449077.2,60921486.1,61006039.1,61067507.5,61209564.0,61299475.5,61472116.5,61584459.5,61753061.9,61914479.4,61998077.8,62079831.3,62161290.8,62262044.8,62382695.7,62451854.1,62572432.8,62659549.0,62760435.9,62915954.1,63022091.7,63110320.6,63264184.8,63352120.1,63456734.7,63562179.3,63708473.9,63790052.7,63924826.9,63991013.9,64103386.4,64287189.1,64415763.4,64509525.1,64646469.1,64855096.3,64989926.3,65127605.9,65235714.0,65340249.1,65503173.9,65616745.0,65753464.9,65889932.0,66029708.1,66179885.1,66285255.4,66370322.3,66480926.3,66612997.1,66770280.1,66895659.6,67178403.6,67309795.9,67452807.6,67545069.3,67646336.5,67773089.1,67894843.5,68015139.4,68181480.8,68264896.9,68374885.5,68513197.4,68625013.2,68783607.1,68955518.2,69096288.9,69275818.9,69397949.6,69656059.4,69749977.0,69884879.4,70020529.0,70243552.5,70401617.2,70543793.1,70669103.4,70869145.4,70967737.9,71057772.1,71143456.1,71252540.9,71366828.6,71487536.9,71679339.6,71790752.9,71931103.3,72034277.4,72174157.4,72273469.4,72396169.0,72516650.0,72742861.8,72910830.6,73137056.6,73347488.3,73509694.2,73625421.5,73712294.9,73890495.1,74047333.3,74221589.6,74384825.2,74615331.3,74750864.3,74944846.4,75097866.6,75278319.6,75565028.8,75820413.8,76075119.9,76276370.8,76566278.8,76867746.1,77347880.6,77957238.4,78594737.0,79554906.5],"abs_move_pct":[0.24,0.3431,0.3804,0.4092,0.468,0.6451,0.605,0.6455,0.742,0.7887,0.6774,0.6504,0.7563,0.6644,0.6546,0.726,0.7315,0.7714,0.7407,0.724,0.6459,0.644,0.7077,0.6772,0.644,0.6248,0.6864,0.6641,0.6843,0.6462,0.6369,0.6357,0.5846,0.5633,0.5056,0.5442,0.5191,0.5008,0.4287,0.4345,0.4539,0.4487,0.5216,0.4822,0.5171,0.6155,0.6008,0.5857,0.6408,0.6662,0.6934,0.6753,0.6128,0.6599,0.5896,0.5581,0.5895,0.6006,0.6817,0.658,0.6425,0.6233,0.6308,0.6515,0.644,0.6876,0.6404,0.6466,0.6434,0.7035,0.6935,0.7248,0.6923,0.7241,0.7446,0.7692,0.7643,0.7724,0.7462,0.7398,0.7571,0.7949,0.8121,0.8264,0.8097,0.8152,0.8477,0.8862,0.9164,0.9314,0.8795,0.8945,0.9192,0.9343,0.9066,0.8946,0.8938,0.8692,0.8622,0.8919,0.8928,0.8513,0.8637,0.838,0.8576,0.8671,0.8701,0.881,0.8572,0.8849,0.869,0.8836,0.8523,0.844,0.8767,0.9255,0.9521,0.9212,0.9185,0.8719,0.9542,0.937,0.9634,0.9409,0.9508,1.0041,0.9925,1.0373,1.0303,1.0175,1.0294,1.0423,1.0594,1.0749,1.0714,2.2608,2.3782,2.3215,2.2769,2.3456,2.3361,2.46,2.4021,2.2656,2.2465,2.1577,2.1746,2.1383,2.1483,2.1682,2.0674,2.1286,2.1556,2.1596,2.1465,2.0172,2.1032,2.1188,2.1295,2.1969,2.1765,2.2443,2.3135,2.2337,2.2976,2.3137,2.3255,2.303,2.2673,2.2166,2.2063,2.2144,2.2176,2.2125,2.2228,2.3617,2.4871,2.5844,2.5319,2.4737,2.4355,2.445,2.4411,2.4684,2.3769,2.3894,2.4152,2.4665,2.5664,2.6674,2.7386,2.8629,2.9252,2.9039,2.8153,2.9283,3.0593,3.1324,3.1266,3.1152,2.9533,2.9475,2.8417,2.7943,2.8203,2.8437,2.8198,2.8644,2.9569,2.957,2.9256,2.9241,2.9596,3.0117,2.9644,2.9185,2.9581,3.0055,2.9301,2.961,2.9102,2.9049,2.8693,2.9223,2.8998,2.9586,2.986,3.1046,3.0772,3.0866,3.0705,3.0873,3.0024,2.9472,2.962,2.9444,2.844,2.8259,2.8091,2.7992,2.7555,2.724,2.7652,2.7711,2.779,2.8392,2.8105,2.846,2.7798,2.7633,2.8256,2.7864,2.7676,2.8007,2.7887,2.8695,2.7841,2.7939,2.7942,2.8825,2.8577,2.8834,2.8771,2.8746,2.8617,2.8763,2.8987,2.9164,2.8789,2.912,2.8997,2.8873,2.8983,2.9038,2.9252,2.9083,2.9144,2.9269,2.8928,2.8757,2.8558,2.8818,2.8797,2.8402,2.8326,2.8365,2.7991,2.7724,2.769,2.7645,2.7402,2.7266,2.6584,2.6599,2.6626,2.6429,2.6487,2.714,2.6591,2.6817,2.6633,2.6772,2.6691,2.6347,2.6072,2.6805,2.7042,2.6892,2.688,2.6836,2.6634,2.6766,2.6729,2.6653,2.697,2.665,2.6518,2.6981,2.6913,2.6333,2.6544,2.7408,2.6834,2.7263,2.7822,2.7591,2.7417,2.7476,2.7433,2.6912,2.6336,2.678,2.6635,2.6852,2.7526,2.7234,2.7814,2.7976,2.8102,2.7743,2.7543,2.763,2.7536,2.6816,2.7421,2.7185,2.6981,2.7326,2.6942,2.7036,2.7334,2.7161,2.7296,2.7525,2.771,2.7895,2.871,2.8613,2.8746,2.8459,2.8157,2.8348,2.8293,2.8401,2.8233,2.7972,2.727,2.7484,2.7011,2.7009,2.6832,2.6652,2.6712,2.6731,2.6827,2.6685,2.6469,2.6822,2.6493,2.6923,2.61,2.603,2.6357,2.6624,2.6978,2.6767,2.7034,2.7088,2.7211,2.6961],"open5_vol":2137940.6,"days":14,"atr14":0.38355714285714276,"adv14":85173491,"avg_range_pct14":5.005,"prev_close":6.78,"prev_high":7.23,"prev_low":6.76,"high_20d":8.19,"ref_5d_high":7.23,"ref_5d_low":6.76,"ref_5d_avg_high":7.068,"ref_5d_avg_low":6.792,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":6.3301,"hi":6.4,"mid":6.3651,"touches":2,"last_touch_days_ago":12},{"lo":6.76,"hi":6.84,"mid":6.7978,"touches":9,"last_touch_days_ago":0},{"lo":6.89,"hi":6.98,"mid":6.9375,"touches":4,"last_touch_days_ago":2},{"lo":6.99,"hi":7.06,"mid":7.032,"touches":5,"last_touch_days_ago":1},{"lo":7.18,"hi":7.23,"mid":7.2067,"touches":3,"last_touch_days_ago":0},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":10}],"high":8.19,"low":6.3301,"atr":0.3836,"sessions":14,"tol":0.0959}}