{"symbol":"LCID","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[192411.9,78638.1,62111.1,55994.8,45079.6,46981.5,37447.8,44239.1,47168.0,34789.5,41310.7,34312.3,41252.5,50761.4,34365.1,35093.7,39503.4,38983.9,41596.6,44055.9,40394.0,27817.4,29515.4,31660.1,28459.5,28336.8,43658.8,21038.0,31317.9,24912.1,32929.6,35123.6,27234.6,28315.6,37242.4,25640.1,35802.3,27471.6,34018.5,25998.2,27003.6,30810.6,30586.2,54760.9,26547.8,33877.6,36855.7,32847.4,27253.2,30243.3,20606.4,22496.9,26661.4,24698.0,19175.2,25057.5,24832.3,20779.3,21462.3,31798.5,25235.4,20005.5,29972.9,36205.3,31288.6,35976.4,21478.7,21826.3,20089.1,15086.1,25738.7,22575.0,22129.1,32381.6,22440.0,21432.4,22384.8,21427.3,20500.1,22416.9,19681.4,18056.2,19168.9,17798.3,13101.9,17394.6,23279.9,22752.8,16001.4,16117.9,17037.2,31513.2,23944.0,25342.9,15714.8,14739.6,14079.9,15656.2,17689.4,14204.9,13129.6,17181.6,24805.5,14231.2,15799.1,13634.1,14810.6,22661.2,22726.9,16179.0,19724.8,17549.0,21278.5,14447.0,35149.0,19165.9,40641.9,15304.0,13870.0,28167.9,20801.9,24367.4,29082.1,29173.5,24107.3,20326.5,22053.1,18470.9,19682.6,18001.2,15762.8,15289.4,11702.7,19675.7,17174.0,15215.4,26031.0,28204.9,40185.4,45001.4,19042.5,15524.8,27984.7,15653.4,12436.8,18941.1,25133.3,17852.2,17717.8,47439.8,29264.7,18151.5,12152.3,17712.4,15550.1,23198.5,15924.4,13636.9,14027.5,15308.0,18017.2,12613.5,11336.1,12897.6,9664.1,13435.7,16145.2,13645.3,10224.1,18075.3,9346.4,11272.1,10758.2,12447.1,18092.6,12133.4,17835.4,15767.6,14996.0,12211.3,14840.8,19062.6,16907.9,29560.2,21125.6,16501.1,14459.1,16597.0,12526.1,22966.0,22688.6,17063.3,23382.3,19533.0,11888.9,29619.5,18740.4,11029.8,18074.9,13011.6,39567.1,68845.5,19716.6,15937.0,14788.8,26521.0,28844.6,13739.9,25174.8,12100.3,13638.2,21252.6,20370.1,21149.1,11060.3,19710.4,24386.4,12503.9,25585.9,10146.4,15747.1,15095.9,19394.8,18642.2,13133.1,16494.7,12845.1,10092.8,61680.9,23698.7,22256.6,21484.9,11496.0,20630.5,13939.5,11467.6,15519.5,11096.2,11022.4,10307.2,13516.7,24368.4,13209.8,12557.4,14304.9,23811.5,31750.8,26876.7,15325.3,14058.1,26285.5,18622.1,10931.4,9583.1,17488.3,20072.4,34769.7,17417.5,11894.1,10526.4,9443.5,12751.4,14030.4,10394.8,23329.3,29538.9,14726.1,16579.7,19128.9,9770.1,20839.9,28074.3,48641.1,20085.5,14978.9,32299.4,59789.0,89183.1,99085.1,48358.6,50999.9,57341.4,52405.6,39834.9,31637.6,41243.1,34963.6,33927.4,30935.6,26156.3,24316.0,41429.4,30148.7,39059.9,19114.8,19902.1,20176.6,32348.5,16880.3,24668.3,42632.6,36332.4,166220.0,34710.1,13997.2,18253.2,65845.9,23871.7,29097.3,26806.6,17985.1,18561.3,14341.8,39253.0,25391.1,34320.1,27861.1,32511.8,27745.8,36250.8,28101.5,26468.4,21754.9,27933.4,27110.8,24654.9,19105.0,34056.4,12792.5,16971.5,20638.4,18758.1,17796.7,20007.9,17889.6,18605.2,34521.4,17005.1,16443.2,14243.2,19533.4,18243.6,14101.0,24607.2,18199.7,18951.8,17704.4,15123.5,16887.2,13031.6,16612.3,20366.4,20060.4,22965.7,22650.1,24626.1,18459.2,12601.8,17393.1,17058.1,19484.0,28849.0,19683.9,24318.8,28172.0,20017.0,24151.1,21442.3,26549.4,19561.2,30109.4,26899.0,20853.7,16960.9,28334.9,32343.4,28720.9,25151.1,36363.6,31484.5,52919.4,42217.6,47274.6,74903.1,58962.9,61522.6,63221.6,70156.7,102396.7,195097.9],"cum_vol":[192411.9,271050.1,333161.1,389155.9,434235.5,481217.0,518664.8,562903.9,610071.9,644861.4,686172.1,720484.4,761736.9,812498.3,846863.4,881957.1,921460.4,960444.3,1002040.9,1046096.8,1086490.8,1114308.1,1143823.5,1175483.6,1203943.1,1232279.9,1275938.6,1296976.6,1328294.5,1353206.6,1386136.2,1421259.9,1448494.5,1476810.1,1514052.5,1539692.6,1575494.9,1602966.4,1636984.9,1662983.1,1689986.8,1720797.4,1751383.6,1806144.5,1832692.3,1866569.9,1903425.6,1936273.0,1963526.2,1993769.5,2014375.9,2036872.8,2063534.1,2088232.1,2107407.4,2132464.9,2157297.1,2178076.4,2199538.7,2231337.2,2256572.6,2276578.1,2306550.9,2342756.2,2374044.9,2410021.2,2431499.9,2453326.2,2473415.4,2488501.5,2514240.2,2536815.2,2558944.4,2591326.0,2613766.0,2635198.4,2657583.2,2679010.5,2699510.6,2721927.5,2741608.9,2759665.1,2778833.9,2796632.2,2809734.1,2827128.6,2850408.6,2873161.4,2889162.7,2905280.6,2922317.8,2953831.0,2977775.0,3003117.9,3018832.7,3033572.3,3047652.1,3063308.4,3080997.8,3095202.6,3108332.3,3125513.9,3150319.4,3164550.6,3180349.7,3193983.9,3208794.4,3231455.6,3254182.6,3270361.6,3290086.4,3307635.4,3328913.9,3343360.9,3378509.9,3397675.8,3438317.6,3453621.6,3467491.6,3495659.6,3516461.4,3540828.8,3569910.9,3599084.4,3623191.7,3643518.2,3665571.4,3684042.3,3703724.9,3721726.1,3737488.9,3752778.2,3764480.9,3784156.6,3801330.6,3816546.1,3842577.1,3870781.9,3910967.3,3955968.6,3975011.1,3990535.9,4018520.6,4034174.0,4046610.8,4065551.9,4090685.2,4108537.4,4126255.2,4173695.0,4202959.7,4221111.2,4233263.5,4250975.9,4266525.9,4289724.4,4305648.9,4319285.7,4333313.2,4348621.2,4366638.4,4379251.9,4390588.1,4403485.7,4413149.8,4426585.5,4442730.7,4456376.0,4466600.1,4484675.4,4494021.7,4505293.9,4516052.1,4528499.2,4546591.9,4558725.3,4576560.6,4592328.3,4607324.3,4619535.6,4634376.4,4653438.9,4670346.9,4699907.1,4721032.6,4737533.8,4751992.9,4768589.9,4781116.0,4804082.0,4826770.6,4843833.9,4867216.2,4886749.2,4898638.1,4928257.6,4946998.0,4958027.8,4976102.7,4989114.3,5028681.4,5097526.9,5117243.5,5133180.5,5147969.3,5174490.3,5203334.9,5217074.8,5242249.6,5254349.9,5267988.1,5289240.6,5309610.7,5330759.9,5341820.1,5361530.6,5385917.0,5398420.9,5424006.7,5434153.1,5449900.3,5464996.1,5484390.9,5503033.1,5516166.2,5532660.9,5545506.1,5555598.9,5617279.8,5640978.5,5663235.1,5684720.0,5696216.0,5716846.5,5730786.0,5742253.6,5757773.1,5768869.3,5779891.6,5790198.9,5803715.6,5828083.9,5841293.7,5853851.1,5868156.0,5891967.5,5923718.3,5950595.0,5965920.3,5979978.4,6006263.9,6024886.0,6035817.4,6045400.5,6062888.8,6082961.1,6117730.9,6135148.4,6147042.5,6157568.9,6167012.4,6179763.8,6193794.1,6204188.9,6227518.2,6257057.1,6271783.2,6288362.9,6307491.8,6317261.9,6338101.8,6366176.1,6414817.1,6434902.6,6449881.6,6482181.0,6541970.0,6631153.1,6730238.3,6778596.9,6829596.8,6886938.1,6939343.7,6979178.6,7010816.1,7052059.3,7087022.9,7120950.3,7151885.9,7178042.2,7202358.2,7243787.6,7273936.4,7312996.2,7332111.0,7352013.1,7372189.6,7404538.1,7421418.4,7446086.7,7488719.4,7525051.8,7691271.8,7725981.9,7739979.1,7758232.3,7824078.2,7847949.9,7877047.2,7903853.8,7921838.9,7940400.2,7954742.0,7993995.0,8019386.1,8053706.2,8081567.3,8114079.1,8141824.9,8178075.6,8206177.1,8232645.6,8254400.4,8282333.8,8309444.6,8334099.5,8353204.5,8387260.9,8400053.4,8417024.9,8437663.2,8456421.3,8474218.0,8494225.9,8512115.6,8530720.8,8565242.2,8582247.3,8598690.5,8612933.7,8632467.1,8650710.6,8664811.6,8689418.9,8707618.6,8726570.4,8744274.7,8759398.2,8776285.4,8789317.0,8805929.3,8826295.7,8846356.1,8869321.8,8891971.9,8916598.0,8935057.2,8947659.0,8965052.1,8982110.2,9001594.2,9030443.2,9050127.1,9074445.9,9102617.9,9122634.9,9146786.0,9168228.3,9194777.6,9214338.9,9244448.2,9271347.2,9292200.9,9309161.8,9337496.7,9369840.1,9398561.1,9423712.1,9460075.8,9491560.3,9544479.7,9586697.4,9633971.9,9708875.1,9767837.9,9829360.6,9892582.1,9962738.9,10065135.6,10260233.4],"abs_move_pct":[0.4154,0.7019,0.8741,0.9864,0.9538,0.9525,1.1194,1.1094,1.0976,1.1061,1.2078,1.1782,1.1591,1.0943,0.942,0.8035,0.7702,0.7791,0.9469,0.967,1.0151,0.9917,0.9774,1.0229,1.0762,1.0484,1.2025,1.1964,1.2335,1.2607,1.2404,1.3025,1.2456,1.3656,1.2631,1.3189,1.3439,1.3244,1.3411,1.4021,1.4622,1.513,1.6011,1.681,1.6872,1.6225,1.5742,1.5713,1.5901,1.6228,1.6387,1.7428,1.7758,1.7319,1.7311,1.8701,1.9117,1.89,1.9273,1.8835,1.8794,1.8703,1.9,1.9698,2.0207,1.9785,1.9064,1.9303,1.9593,1.9399,1.9859,1.9886,2.0668,2.0424,2.1045,2.0899,2.1937,2.1588,2.217,2.1897,2.2538,2.2727,2.2686,2.2533,2.2319,2.162,2.139,2.1687,2.2017,2.1273,2.1225,2.0344,2.0158,2.032,2.0749,2.0556,2.0621,2.072,2.0372,2.0366,2.047,2.0774,2.1456,2.1344,2.1318,2.076,2.0924,2.082,1.9749,1.929,1.9689,1.9843,1.926,1.8939,1.9574,2.0089,1.991,1.9849,1.9898,2.0323,2.0607,2.0538,1.9968,2.0856,2.1566,2.1705,2.1864,2.1297,2.1704,2.1472,2.1848,2.2033,2.133,2.1143,2.1323,2.1576,2.2156,2.2899,2.3273,2.2874,2.2825,2.2613,2.286,2.3003,2.2881,2.3604,2.4109,2.3972,2.3725,2.3186,2.2182,2.2556,2.264,2.2294,2.1843,2.1709,2.1821,2.1748,2.1789,2.1659,2.2263,2.1584,2.2371,2.2379,2.2773,2.2529,2.2301,2.2329,2.2512,2.2599,2.3061,2.344,2.2896,2.3139,2.2838,2.3084,2.3939,2.3891,2.4031,2.4183,2.4387,2.4775,2.5154,2.5806,2.5874,2.573,2.621,2.6126,2.6473,2.6486,2.645,2.6126,2.5397,2.5775,2.5828,2.5883,2.5773,2.571,2.559,2.5386,2.5646,2.5972,2.5262,2.4695,2.3772,2.3254,2.3371,2.3598,2.3912,2.4271,2.4285,2.4627,2.5361,2.5484,2.4899,2.5232,2.5418,2.5415,2.529,2.5784,2.572,2.6087,2.5976,2.5541,2.576,2.5633,2.5899,2.596,2.5196,2.488,2.4989,2.5693,2.5342,2.5591,2.5433,2.5043,2.5302,2.4788,2.49,2.4897,2.5659,2.5105,2.5021,2.4587,2.4618,2.5444,2.6259,2.5591,2.5207,2.5032,2.4965,2.5292,2.5283,2.5626,2.5984,2.6204,2.6291,2.5902,2.5572,2.5897,2.5878,2.5732,2.5564,2.5595,2.5381,2.4902,2.4515,2.357,2.3695,2.3975,2.3543,2.3945,2.4619,2.427,2.4831,2.5503,2.6065,2.6787,2.7283,2.7656,2.8419,2.7175,2.7927,2.8657,2.9493,2.817,2.895,2.8734,2.8484,2.8486,2.8301,2.8553,2.8224,2.8432,2.8477,2.8307,2.7894,2.7667,2.7836,2.8276,2.8371,2.8193,2.7832,2.7907,2.7702,2.7683,2.6599,2.6805,2.7476,2.7505,2.7605,2.7599,2.7865,2.6907,2.7237,2.7194,2.6987,2.7222,2.7186,2.7733,2.7924,2.7281,2.7142,2.742,2.7119,2.7356,2.72,2.6953,2.7332,2.7394,2.6525,2.6247,2.6047,2.5576,2.5087,2.4883,2.5592,2.5557,2.5056,2.5021,2.4901,2.4933,2.5032,2.5452,2.5733,2.6919,2.7097,2.7551,2.7749,2.7448,2.7781,2.7738,2.7717,2.8019,2.7293,2.6693,2.705,2.6895,2.7088,2.7425,2.7134,2.7316,2.709,2.6858,2.7068,2.6185,2.5148,2.4953,2.4941,2.4983,2.4857,2.5015,2.5512,2.6026,2.6085,2.6044,2.5992,2.628,2.7049,2.7098,2.726,2.702,2.7385,2.7791,2.7749,2.7892,2.7398,2.738,2.7912,2.6485],"open5_vol":434235.5,"days":14,"atr14":1.031764285714286,"adv14":11404749,"avg_range_pct14":5.953,"prev_close":15.17,"prev_high":16.46,"prev_low":15.17,"high_20d":20.61,"ref_5d_high":17.9997,"ref_5d_low":15.17,"ref_5d_avg_high":17.2949,"ref_5d_avg_low":16.253,"ref_5d_avg_range":1.0419,"sr14":{"levels":[{"lo":15.17,"hi":15.285,"mid":15.2275,"touches":2,"last_touch_days_ago":0},{"lo":16.43,"hi":16.47,"mid":16.4533,"touches":3,"last_touch_days_ago":0},{"lo":16.78,"hi":16.9,"mid":16.8237,"touches":4,"last_touch_days_ago":1},{"lo":17.11,"hi":17.14,"mid":17.125,"touches":2,"last_touch_days_ago":3},{"lo":17.4,"hi":17.57,"mid":17.4712,"touches":4,"last_touch_days_ago":2},{"lo":17.72,"hi":17.945,"mid":17.8242,"touches":6,"last_touch_days_ago":3},{"lo":17.9997,"hi":18.1,"mid":18.0666,"touches":3,"last_touch_days_ago":4},{"lo":19.25,"hi":19.475,"mid":19.3625,"touches":2,"last_touch_days_ago":11}],"high":19.475,"low":15.17,"atr":1.0318,"sessions":14,"tol":0.2579}}