{"symbol":"IWM","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[536100.4,273010.0,224474.0,203623.6,195626.0,189599.3,184707.1,190143.9,164309.1,146436.5,181722.9,183849.9,172104.1,167345.1,153399.6,152461.0,179329.9,150292.9,170098.2,147049.5,136418.1,136966.6,126675.1,127199.1,124931.2,119735.6,150464.7,139428.3,99757.1,109745.0,171533.9,188987.6,118822.6,113355.4,130580.5,126774.0,125909.7,126132.1,120109.1,118383.9,99125.4,117437.9,105487.6,87632.7,106646.7,101604.4,95737.6,89854.6,87511.1,89583.5,113162.7,128625.2,104362.2,92636.2,91996.2,91276.0,99136.6,83347.7,93679.1,68856.2,108174.3,111179.0,96580.2,95454.7,89449.2,87874.5,80828.1,111928.6,96142.6,103778.7,115248.7,104836.9,93545.5,102097.6,99579.0,125691.4,99494.6,84188.9,81304.5,99172.8,85737.6,76641.0,82013.6,70680.1,85104.5,121207.4,79992.6,85126.7,85281.5,79725.1,119201.3,99670.4,66630.1,81868.6,55732.9,72372.9,78669.4,86219.2,76943.3,85846.1,71657.1,89472.4,88617.3,88773.2,63889.2,72549.4,80487.7,80063.7,90658.3,92458.5,77566.8,67632.7,71651.2,70489.2,64998.2,74053.1,60571.1,128702.9,61663.1,77877.6,137596.4,84128.7,79190.1,61180.8,56834.9,72403.6,64119.4,60834.1,83611.9,71218.9,95835.9,74318.5,59851.8,67183.4,84962.3,98050.0,71762.7,84822.2,75153.9,64794.9,85426.1,88654.3,64630.2,58476.4,54140.5,77505.5,69799.0,75723.8,60373.8,58371.4,71743.4,73243.9,53248.0,66043.6,61247.4,73990.4,59641.5,61037.3,72793.0,62917.2,113879.7,100165.2,53687.9,56189.4,79532.4,60653.2,55749.5,61497.1,56569.7,69317.1,74953.0,72835.4,61328.1,58980.1,65117.2,58592.4,72183.0,67554.9,56405.9,44946.9,84174.8,78347.4,60551.4,57817.4,60731.6,57525.4,53627.4,56938.0,62842.6,65292.6,74736.6,69285.1,55722.5,51160.9,47201.1,57642.9,56965.6,63088.6,62744.7,66424.5,73286.9,68950.4,55596.6,54344.6,49191.3,43393.3,48329.7,70580.5,52401.6,42869.4,60567.1,52034.0,70413.4,61751.5,52677.6,61646.6,69026.7,84150.7,47748.4,63682.5,47460.4,58601.9,68800.9,54014.4,54389.4,58934.0,63579.1,51002.6,45554.1,70082.1,57813.4,63909.2,68153.6,63076.5,47271.5,54155.1,66010.7,69076.6,56170.8,61030.5,79590.4,71589.1,74554.9,57734.6,63519.5,65273.4,76754.1,66048.0,52401.1,54549.9,56113.1,88558.6,56717.2,68935.3,69931.3,69737.4,107995.4,52826.9,63350.2,44401.7,71139.3,60570.4,78392.8,44669.1,46597.3,53672.8,68125.3,61182.2,57673.5,50720.9,91933.9,72727.9,96434.8,71787.6,67046.9,80227.5,56008.5,53671.4,52326.5,54339.8,61481.6,47302.8,57805.1,44334.2,62376.1,60745.2,49525.2,51834.1,52362.1,43796.6,64239.9,56070.4,104028.7,44237.5,57670.0,59671.7,59172.3,64399.6,44098.7,51695.6,80694.4,69784.6,71093.9,54191.3,80772.5,114018.4,115888.1,82587.7,86316.0,101758.4,145421.0,109821.9,106750.5,113432.9,95020.7,135292.4,86698.9,112344.9,80393.6,91442.4,128858.7,93477.3,71566.4,87860.5,80901.4,91057.1,80461.4,80567.4,88076.1,72954.0,114873.1,89826.0,85062.0,79293.5,75395.6,96508.9,87066.4,92335.0,118791.9,81484.0,81598.2,72142.6,79239.7,68301.6,66132.2,79378.1,95283.5,91114.4,109152.3,79484.4,109794.2,122962.3,87144.6,90833.8,75798.6,98489.4,84006.7,72710.9,85186.5,86493.5,123410.9,102915.1,124478.1,92814.6,104058.1,138566.1,116713.0,104796.3,104782.3,121394.4,108036.6,129601.9,129287.0,111286.3,153330.4,141979.7,128114.4,145209.4,155442.1,163352.2,287421.8,164917.6,252439.3,197243.8,249423.3,340126.5,260012.5,389771.1,441303.4,773441.9],"cum_vol":[536100.4,809110.4,1033584.4,1237208.1,1432834.1,1622433.4,1807140.4,1997284.3,2161593.4,2308029.9,2489752.8,2673602.7,2845706.8,3013051.9,3166451.5,3318912.5,3498242.4,3648535.2,3818633.4,3965682.9,4102101.1,4239067.7,4365742.9,4492942.0,4617873.2,4737608.8,4888073.5,5027501.8,5127258.9,5237003.9,5408537.8,5597525.4,5716348.0,5829703.4,5960283.9,6087057.9,6212967.6,6339099.7,6459208.9,6577592.8,6676718.1,6794156.0,6899643.6,6987276.3,7093923.0,7195527.4,7291265.1,7381119.6,7468630.8,7558214.3,7671377.0,7800002.2,7904364.4,7997000.6,8088996.9,8180272.9,8279409.5,8362757.2,8456436.3,8525292.5,8633466.8,8744645.8,8841226.0,8936680.7,9026129.9,9114004.4,9194832.6,9306761.1,9402903.8,9506682.5,9621931.2,9726768.1,9820313.6,9922411.1,10021990.1,10147681.5,10247176.1,10331365.1,10412669.6,10511842.4,10597580.0,10674221.0,10756234.6,10826914.7,10912019.2,11033226.6,11113219.2,11198345.9,11283627.4,11363352.6,11482553.9,11582224.3,11648854.4,11730722.9,11786455.8,11858828.6,11937498.1,12023717.3,12100660.6,12186506.7,12258163.8,12347636.2,12436253.5,12525026.7,12588915.9,12661465.3,12741953.0,12822016.7,12912675.0,13005133.5,13082700.3,13150333.0,13221984.2,13292473.4,13357471.6,13431524.8,13492095.9,13620798.9,13682461.9,13760339.5,13897935.9,13982064.6,14061254.7,14122435.5,14179270.4,14251674.1,14315793.4,14376627.5,14460239.4,14531458.2,14627294.1,14701612.6,14761464.4,14828647.8,14913610.1,15011660.1,15083422.8,15168245.0,15243398.9,15308193.8,15393619.9,15482274.1,15546904.4,15605380.8,15659521.3,15737026.8,15806825.8,15882549.6,15942923.4,16001294.7,16073038.1,16146282.0,16199530.0,16265573.6,16326821.1,16400811.4,16460452.9,16521490.2,16594283.2,16657200.4,16771080.1,16871245.4,16924933.2,16981122.6,17060655.0,17121308.2,17177057.7,17238554.8,17295124.5,17364441.6,17439394.6,17512230.1,17573558.1,17632538.2,17697655.4,17756247.8,17828430.8,17895985.7,17952391.6,17997338.6,18081513.4,18159860.8,18220412.2,18278229.6,18338961.2,18396486.6,18450114.1,18507052.1,18569894.7,18635187.4,18709923.9,18779209.0,18834931.5,18886092.4,18933293.5,18990936.4,19047901.9,19110990.5,19173735.2,19240159.7,19313446.6,19382397.0,19437993.6,19492338.2,19541529.5,19584922.8,19633252.5,19703833.0,19756234.6,19799104.0,19859671.1,19911705.1,19982118.5,20043870.0,20096547.6,20158194.2,20227220.9,20311371.6,20359120.0,20422802.5,20470262.9,20528864.7,20597665.6,20651680.0,20706069.4,20765003.4,20828582.4,20879585.0,20925139.1,20995221.1,21053034.5,21116943.7,21185097.4,21248173.9,21295445.4,21349600.4,21415611.1,21484687.7,21540858.5,21601889.0,21681479.4,21753068.5,21827623.4,21885358.0,21948877.5,22014150.9,22090905.0,22156953.0,22209354.1,22263904.1,22320017.2,22408575.9,22465293.1,22534228.4,22604159.6,22673897.1,22781892.4,22834719.3,22898069.5,22942471.2,23013610.5,23074180.9,23152573.7,23197242.9,23243840.1,23297512.9,23365638.2,23426820.4,23484493.9,23535214.8,23627148.7,23699876.6,23796311.4,23868099.0,23935145.9,24015373.4,24071381.9,24125053.3,24177379.8,24231719.6,24293201.2,24340504.0,24398309.1,24442643.4,24505019.4,24565764.6,24615289.9,24667124.0,24719486.1,24763282.7,24827522.6,24883593.1,24987621.8,25031859.3,25089529.3,25149201.0,25208373.3,25272772.9,25316871.6,25368567.1,25449261.5,25519046.1,25590139.9,25644331.2,25725103.7,25839122.1,25955010.2,26037597.9,26123913.9,26225672.4,26371093.4,26480915.2,26587665.7,26701098.6,26796119.3,26931411.6,27018110.6,27130455.4,27210849.1,27302291.5,27431150.2,27524627.5,27596193.9,27684054.4,27764955.9,27856012.9,27936474.4,28017041.8,28105117.9,28178071.9,28292945.1,28382771.1,28467833.1,28547126.6,28622522.2,28719031.1,28806097.5,28898432.5,29017224.4,29098708.4,29180306.6,29252449.2,29331688.9,29399990.5,29466122.7,29545500.8,29640784.3,29731898.6,29841050.9,29920535.3,30030329.5,30153291.8,30240436.4,30331270.2,30407068.9,30505558.2,30589564.9,30662275.8,30747462.3,30833955.8,30957366.7,31060281.8,31184759.9,31277574.5,31381632.6,31520198.6,31636911.6,31741707.9,31846490.2,31967884.6,32075921.3,32205523.1,32334810.1,32446096.4,32599426.8,32741406.5,32869520.9,33014730.3,33170172.4,33333524.6,33620946.4,33785864.1,34038303.4,34235547.1,34484970.4,34825096.9,35085109.4,35474880.5,35916183.9,36689625.9],"abs_move_pct":[0.1577,0.1922,0.2139,0.2142,0.2003,0.1796,0.1784,0.1913,0.2104,0.2391,0.2401,0.2515,0.2954,0.2986,0.2963,0.2767,0.2687,0.2626,0.2898,0.307,0.3505,0.3359,0.3633,0.3706,0.3918,0.3674,0.3947,0.4007,0.4028,0.4172,0.3759,0.3681,0.383,0.3664,0.4003,0.4047,0.3923,0.3751,0.3702,0.3741,0.3589,0.3247,0.3269,0.3465,0.3532,0.3496,0.3753,0.3602,0.3825,0.3799,0.3543,0.3359,0.3698,0.3697,0.3735,0.3831,0.4188,0.4275,0.4414,0.43,0.4617,0.4631,0.4605,0.4833,0.5149,0.5335,0.5356,0.531,0.5316,0.4883,0.494,0.5259,0.5264,0.538,0.5394,0.5355,0.5609,0.5561,0.5471,0.5559,0.5458,0.5484,0.556,0.5451,0.5513,0.5318,0.5549,0.5651,0.5709,0.5839,0.6007,0.6109,0.6158,0.5947,0.6051,0.6119,0.6112,0.6049,0.5937,0.6117,0.6117,0.6036,0.6239,0.5992,0.5972,0.5871,0.6115,0.6166,0.6016,0.6069,0.5906,0.6158,0.6077,0.5981,0.6281,0.6239,0.6105,0.6223,0.6229,0.6057,0.6087,0.5916,0.5884,0.5665,0.5749,0.6064,0.5985,0.5888,0.5872,0.6036,0.6087,0.6168,0.6071,0.6252,0.6254,0.6345,0.6436,0.6452,0.658,0.6482,0.6481,0.6261,0.6342,0.6577,0.6686,0.6757,0.6569,0.6519,0.6595,0.634,0.622,0.6341,0.6349,0.6291,0.6236,0.6321,0.6282,0.6489,0.6523,0.6642,0.6608,0.6553,0.6685,0.6631,0.6553,0.6627,0.6647,0.6605,0.6574,0.6607,0.6533,0.6385,0.6342,0.635,0.6528,0.646,0.6532,0.6554,0.6552,0.6446,0.6477,0.6379,0.6316,0.618,0.6209,0.6175,0.606,0.6034,0.6215,0.6014,0.5877,0.6039,0.5907,0.6,0.6107,0.601,0.5961,0.6005,0.6064,0.5976,0.6089,0.5913,0.5846,0.5935,0.5908,0.5776,0.5795,0.5829,0.5836,0.5805,0.5586,0.5744,0.5725,0.5746,0.593,0.5913,0.589,0.5798,0.5934,0.5828,0.5909,0.5909,0.5887,0.5999,0.598,0.6028,0.6196,0.6217,0.622,0.6182,0.6185,0.627,0.6279,0.6285,0.6175,0.6161,0.6049,0.6035,0.6128,0.6119,0.5888,0.5801,0.5653,0.5639,0.5728,0.5722,0.5723,0.5716,0.5863,0.5948,0.5962,0.5956,0.5827,0.5808,0.5838,0.5859,0.5952,0.5847,0.5806,0.577,0.5702,0.5756,0.5931,0.5873,0.5991,0.6033,0.5807,0.6064,0.6042,0.6013,0.6051,0.6072,0.6007,0.5831,0.5805,0.5406,0.5537,0.5531,0.5569,0.5561,0.5551,0.566,0.5682,0.5646,0.5656,0.5697,0.5814,0.5797,0.5793,0.578,0.5855,0.5714,0.5703,0.5621,0.5737,0.551,0.5428,0.5452,0.5354,0.5408,0.5673,0.5682,0.5618,0.5738,0.5647,0.5512,0.5782,0.5711,0.5972,0.6207,0.631,0.6465,0.6723,0.6352,0.6426,0.6134,0.6126,0.6371,0.6429,0.6487,0.6401,0.6278,0.6269,0.6301,0.6327,0.6041,0.6309,0.6132,0.6273,0.6363,0.6328,0.6475,0.6638,0.6767,0.6881,0.6575,0.6515,0.647,0.6454,0.6498,0.6447,0.6368,0.6587,0.6588,0.6632,0.6634,0.6599,0.6675,0.6523,0.6654,0.6707,0.6973,0.6867,0.6763,0.6632,0.6411,0.6354,0.6473,0.6654,0.6762,0.68,0.6736,0.6895,0.7001,0.6862,0.6971,0.7166,0.7161,0.7167,0.7221,0.7273,0.7346,0.7499,0.735,0.7443,0.7344,0.7455,0.7358,0.7174,0.718,0.7173,0.6951,0.7113,0.7294,0.7312,0.7583,0.7706,0.7688,0.7663,0.7347],"open5_vol":1432834.1,"days":14,"atr14":4.160378571428565,"adv14":39542439,"avg_range_pct14":1.618,"prev_close":236.79,"prev_high":242.68,"prev_low":235.84,"high_20d":252.21,"ref_5d_high":246.375,"ref_5d_low":235.84,"ref_5d_avg_high":244.139,"ref_5d_avg_low":240.0429,"ref_5d_avg_range":4.0961,"sr14":{"levels":[{"lo":235.84,"hi":236.2744,"mid":236.0572,"touches":2,"last_touch_days_ago":0},{"lo":240.0,"hi":240.995,"mid":240.4975,"touches":2,"last_touch_days_ago":5},{"lo":241.64,"hi":242.68,"mid":242.2058,"touches":6,"last_touch_days_ago":0},{"lo":243.33,"hi":244.06,"mid":243.6933,"touches":3,"last_touch_days_ago":1},{"lo":244.63,"hi":245.24,"mid":244.817,"touches":5,"last_touch_days_ago":2},{"lo":245.7297,"hi":246.375,"mid":246.1216,"touches":3,"last_touch_days_ago":1},{"lo":248.11,"hi":248.14,"mid":248.125,"touches":2,"last_touch_days_ago":10},{"lo":250.9,"hi":251.14,"mid":251.02,"touches":2,"last_touch_days_ago":11}],"high":252.21,"low":235.84,"atr":4.1604,"sessions":14,"tol":1.0401}}