{"symbol":"IMRX","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[17722.5,4699.2,7403.0,7652.2,3990.5,5030.2,8245.6,5691.3,7766.1,7324.6,4632.6,4133.7,5755.4,4386.2,3727.1,4774.6,4479.1,2827.5,3837.8,7378.6,11915.3,8402.9,3082.8,5100.1,3833.6,5251.6,14217.9,3490.4,3931.4,2268.9,3836.0,3523.7,3930.1,4955.6,4713.8,4642.1,3530.4,4301.8,2746.6,3555.8,3335.4,5822.8,2959.3,1726.8,3646.6,3389.5,2861.6,4068.8,8222.7,2644.0,2041.2,2151.9,2428.1,4915.5,2443.6,3678.3,7206.8,4951.6,5367.1,2336.4,2896.4,5160.8,3016.2,5248.5,5971.4,2381.6,2458.9,2823.2,2524.3,2966.2,3257.7,5862.4,2162.6,2456.9,2213.9,6864.5,3675.4,3163.4,1884.1,1430.0,4387.4,1684.1,1838.9,1827.5,2085.2,9453.1,6293.4,3043.4,2354.7,3825.3,7776.7,1368.4,2296.6,3297.9,1938.9,3378.0,2444.1,2782.6,3568.0,2645.9,3417.9,2852.2,2536.6,3497.1,3788.1,3713.8,8261.3,1674.6,2257.8,5928.6,2836.1,1908.7,2800.0,2283.5,1508.9,3112.7,2312.6,1367.6,958.4,1868.0,2116.2,2000.9,2321.6,3921.9,1547.7,4688.1,1802.6,1868.4,2120.0,1959.6,3179.5,2284.9,1359.9,2173.1,1835.4,2276.4,1370.3,1042.9,1334.3,1258.7,1192.2,3938.6,1604.6,1032.6,882.8,938.2,816.8,3437.4,1451.9,767.1,2534.1,2521.5,3384.4,1127.1,1393.8,4433.4,1871.4,1493.2,1236.8,4803.1,2135.9,5559.4,2156.5,1806.6,1073.6,1303.1,3869.4,2696.6,1118.8,527.4,4139.5,3015.4,1167.7,1613.6,958.4,1226.4,1576.4,1608.6,810.3,1485.9,3760.6,1831.7,1023.9,2959.6,1115.9,2939.7,930.1,791.5,914.9,1212.5,2732.1,1721.7,398.6,1235.5,2718.9,1951.6,3904.6,1703.4,1831.6,2213.4,2743.4,3731.9,1651.2,2725.1,2372.6,1534.4,1714.5,1580.0,1925.9,4262.9,2556.0,1024.9,2081.9,3335.6,1475.9,759.8,1451.4,1998.6,2971.9,1325.1,3262.6,3403.5,1156.6,1788.4,1625.5,1979.8,3090.4,1901.4,1392.1,3180.5,1862.8,4425.1,1459.6,1580.1,817.5,1940.0,1896.1,998.1,1429.1,4579.0,1009.5,1116.2,2758.7,1162.2,1033.2,1610.5,2025.0,1289.3,988.7,1371.3,3293.0,1622.4,1386.3,1244.4,903.2,1519.6,1151.6,1476.6,1348.9,1259.5,1548.5,2322.0,1749.2,570.6,648.0,1412.6,2598.4,2973.4,1813.6,4364.1,1904.1,2301.5,1886.1,929.6,1672.9,4630.6,1687.8,1784.5,1016.1,915.0,2002.7,1105.0,1693.3,1095.1,972.9,703.0,1940.4,1182.4,919.9,1434.4,1510.9,2051.9,2150.3,1587.3,745.5,2091.7,1006.7,1126.1,757.7,3203.2,1244.2,1048.7,2233.5,4015.6,1745.0,1154.4,3185.5,819.1,1374.6,3107.6,2191.1,1349.5,1155.1,2233.2,1093.4,1792.9,2338.0,1250.6,2021.8,1009.4,1245.5,828.1,1549.1,3044.7,1129.9,1279.5,4243.2,6639.0,2707.4,1227.4,4308.3,3242.6,3179.4,2004.1,1850.6,1535.9,934.0,3435.9,1540.7,4307.1,1300.8,2576.6,1848.2,2301.6,1292.2,2038.1,2762.9,1877.4,4449.4,2383.9,2001.9,3895.9,6295.9,2681.2,2716.1,5533.4,1738.0,2137.6,3385.4,2436.9,2804.1,3885.7,3655.3,1987.1,4304.1,5915.8,2566.6,2446.9,4035.7,6324.5,4285.4,2950.1,3727.1,2911.6,5409.8,2915.2,3300.7,2915.2,3315.3,4677.9,5907.9,4359.1,7455.7,5000.6,8392.8,8133.6,13378.4,13892.7,20885.2,34995.3],"cum_vol":[17722.5,22421.7,29824.7,37476.9,41467.4,46497.6,54743.2,60434.5,68200.6,75525.2,80157.9,84291.6,90046.9,94433.1,98160.3,102934.9,107414.0,110241.5,114079.3,121457.9,133373.2,141776.1,144858.9,149959.1,153792.7,159044.3,173262.1,176752.5,180683.9,182952.7,186788.7,190312.4,194242.6,199198.2,203912.0,208554.1,212084.6,216386.4,219132.9,222688.7,226024.1,231846.9,234806.2,236533.0,240179.6,243569.1,246430.6,250499.4,258722.1,261366.1,263407.4,265559.3,267987.4,272902.9,275346.4,279024.7,286231.5,291183.1,296550.1,298886.5,301782.9,306943.7,309959.9,315208.4,321179.9,323561.4,326020.3,328843.5,331367.8,334334.0,337591.7,343454.1,345616.7,348073.6,350287.5,357152.0,360827.4,363990.7,365874.9,367304.9,371692.2,373376.4,375215.2,377042.7,379127.9,388581.1,394874.5,397917.9,400272.6,404097.9,411874.6,413243.0,415539.6,418837.5,420776.4,424154.4,426598.5,429381.1,432949.1,435595.0,439012.9,441865.1,444401.8,447898.9,451687.1,455400.9,463662.1,465336.7,467594.5,473523.1,476359.3,478268.0,481068.0,483351.5,484860.4,487973.1,490285.8,491653.4,492611.8,494479.8,496596.0,498596.9,500918.6,504840.4,506388.1,511076.2,512878.8,514747.2,516867.2,518826.8,522006.3,524291.1,525651.1,527824.2,529659.6,531936.0,533306.3,534349.2,535683.5,536942.2,538134.4,542073.0,543677.6,544710.2,545593.0,546531.2,547348.0,550785.4,552237.2,553004.3,555538.4,558059.9,561444.4,562571.5,563965.3,568398.6,570270.1,571763.3,573000.1,577803.1,579939.1,585498.5,587655.0,589461.6,590535.2,591838.4,595707.7,598404.4,599523.1,600050.6,604190.1,607205.4,608373.1,609986.8,610945.2,612171.6,613747.9,615356.6,616166.9,617652.8,621413.4,623245.1,624268.9,627228.5,628344.4,631284.1,632214.3,633005.8,633920.6,635133.1,637865.3,639587.0,639985.6,641221.1,643940.1,645891.6,649796.2,651499.6,653331.1,655544.5,658287.9,662019.8,663671.0,666396.1,668768.7,670303.1,672017.6,673597.6,675523.5,679786.4,682342.4,683367.3,685449.2,688784.8,690260.7,691020.5,692471.9,694470.5,697442.4,698767.6,702030.1,705433.6,706590.3,708378.7,710004.2,711984.0,715074.4,716975.8,718367.9,721548.4,723411.2,727836.4,729295.9,730876.1,731693.6,733633.6,735529.7,736527.8,737956.9,742535.9,743545.4,744661.6,747420.3,748582.5,749615.7,751226.2,753251.2,754540.5,755529.2,756900.5,760193.5,761815.9,763202.2,764446.6,765349.9,766869.5,768021.1,769497.7,770846.6,772106.1,773654.6,775976.6,777725.9,778296.5,778944.5,780357.1,782955.5,785928.9,787742.4,792106.6,794010.6,796312.1,798198.3,799127.9,800800.7,805431.3,807119.1,808903.6,809919.7,810834.7,812837.4,813942.4,815635.7,816730.9,817703.7,818406.7,820347.1,821529.5,822449.4,823883.8,825394.7,827446.6,829596.9,831184.1,831929.6,834021.4,835028.1,836154.1,836911.9,840115.1,841359.3,842408.0,844641.5,848657.1,850402.1,851556.5,854742.0,855561.1,856935.8,860043.4,862234.4,863583.9,864739.0,866972.2,868065.6,869858.5,872196.5,873447.1,875468.9,876478.3,877723.8,878551.9,880101.0,883145.7,884275.6,885555.1,889798.4,896437.4,899144.8,900372.2,904680.5,907923.1,911102.6,913106.7,914957.3,916493.2,917427.2,920863.1,922403.8,926710.9,928011.7,930588.4,932436.6,934738.1,936030.4,938068.4,940831.4,942708.8,947158.2,949542.1,951544.1,955440.0,961735.9,964417.1,967133.2,972666.6,974404.6,976542.2,979927.6,982364.5,985168.6,989054.4,992709.6,994696.8,999000.9,1004916.6,1007483.3,1009930.1,1013965.9,1020290.4,1024575.7,1027525.9,1031252.9,1034164.6,1039574.4,1042489.6,1045790.3,1048705.5,1052020.8,1056698.7,1062606.6,1066965.7,1074421.4,1079422.0,1087814.8,1095948.4,1109326.8,1123219.5,1144104.7,1179100.0],"abs_move_pct":[0.6983,0.8577,1.0872,1.2975,1.1936,1.0899,1.0711,1.1659,1.6032,2.0181,2.0261,2.0684,2.0327,1.9988,2.1598,1.9481,1.946,2.2067,2.1962,2.4709,2.672,2.6361,2.5887,2.6897,2.8678,2.6643,2.8475,2.8388,2.9165,2.7689,2.7998,2.7179,2.7884,2.5109,2.5592,2.3725,2.5896,2.5854,2.3246,2.2166,2.2764,2.3419,2.462,2.4351,2.5204,2.5043,2.5244,2.4638,2.1541,2.3915,2.3727,2.2674,2.4903,2.5146,2.5247,2.6293,2.7667,2.7329,2.863,2.8803,3.1007,3.1157,3.072,2.9843,2.8271,2.8702,2.8564,2.9173,2.7936,2.7823,2.8434,2.92,2.9569,3.1034,3.2238,3.1902,3.1726,3.1265,3.1749,3.2632,3.0962,3.1223,3.0704,3.0034,3.1237,3.4139,3.4642,3.4992,3.5634,3.6838,3.579,3.7175,3.6264,3.5463,3.5185,3.5495,3.3971,3.3261,3.3843,3.5034,3.3681,3.3414,3.3652,3.2781,3.3147,3.3373,3.1899,3.1855,3.117,3.1394,2.9489,3.0045,3.0265,3.1719,3.136,3.1814,3.1918,3.3118,3.2478,3.3307,3.2451,3.2735,3.2085,3.0745,3.1597,2.8826,2.917,2.8574,2.825,2.8599,2.7767,2.7988,2.7549,2.7635,2.6384,2.7057,2.6385,2.6283,2.689,2.7471,2.8204,2.9722,2.8407,2.8678,2.8921,2.811,2.7207,2.7632,2.7226,2.7501,2.7717,2.831,2.9092,2.9791,3.0457,2.9603,3.0581,3.0763,3.0643,3.0367,3.078,3.1243,3.1169,3.007,3.0256,2.9928,2.9758,2.9403,2.8435,2.8891,2.8481,2.725,2.7352,2.8365,2.9197,2.9486,3.0201,3.0426,2.9875,2.9161,2.8055,2.889,2.895,2.9652,2.9122,2.9601,2.8997,2.9122,2.8949,2.8869,2.777,2.8048,2.8126,2.8225,2.7213,2.8525,3.0087,2.9173,2.9095,2.9779,2.973,3.0067,2.8942,2.8756,2.8904,2.8252,2.9051,2.8256,2.8862,2.9147,2.8854,2.9019,2.9274,2.8977,2.9326,2.899,2.8427,2.8384,2.8129,2.8917,2.9289,2.9739,2.9847,2.9442,2.9936,2.9064,2.8753,2.9004,2.9142,2.8913,2.8607,2.9279,2.9838,3.0009,3.048,3.0252,3.0015,2.9676,2.9393,3.0036,3.019,3.0483,3.137,3.0571,3.0173,3.0335,2.9688,2.9347,2.956,2.8337,2.9356,2.9314,2.9225,2.9891,3.0329,2.948,2.8827,2.9743,2.9173,2.92,2.9102,2.9148,2.9888,2.9943,3.0288,2.9844,2.9588,3.0379,3.0041,3.1142,3.064,3.0996,3.1594,3.1197,3.1016,3.0181,3.053,2.9957,3.0234,2.9279,2.9094,2.8668,2.8954,3.021,2.9264,2.9785,3.0166,2.9831,2.9776,3.0138,3.1009,3.0983,3.1321,3.0525,3.044,3.1364,3.1181,3.0386,3.0251,2.9028,2.9121,2.7775,2.723,2.8751,2.9164,2.9397,3.1157,3.0289,3.0573,3.1284,3.1202,3.1384,3.0937,3.0456,2.9761,2.969,2.9953,3.0358,3.0802,3.0461,3.0379,2.9967,3.0218,3.0372,2.9988,2.9856,2.9655,3.132,3.1535,3.2281,3.1765,3.2347,3.2111,3.2521,3.3244,3.1552,3.1924,3.1119,3.049,3.1262,3.0791,3.1409,3.1653,3.1455,3.2209,3.1883,3.2084,3.1679,3.2681,3.179,3.2826,3.3133,3.2819,3.3427,3.3393,3.3193,3.2815,3.4272,3.5356,3.5168,3.4757,3.5508,3.5823,3.6354,3.6911,3.5121,3.5473,3.4825,3.4809,3.4278,3.3447,3.206,3.1775,3.1996,3.0466,3.16,3.204,3.0942,3.0213,3.1061,3.0964,3.1314,3.1138,3.2432,3.3025,3.4265,3.3974,3.2874,3.2878,3.4043],"open5_vol":41467.4,"days":14,"atr14":0.5902642857142858,"adv14":1332886,"avg_range_pct14":9.323,"prev_close":6.45,"prev_high":7.57,"prev_low":6.318,"high_20d":7.57,"ref_5d_high":7.57,"ref_5d_low":5.98,"ref_5d_avg_high":7.1103,"ref_5d_avg_low":6.3841,"ref_5d_avg_range":0.7262,"sr14":{"levels":[{"lo":5.92,"hi":5.98,"mid":5.95,"touches":2,"last_touch_days_ago":4},{"lo":6.1,"hi":6.18,"mid":6.1406,"touches":4,"last_touch_days_ago":7},{"lo":6.26,"hi":6.318,"mid":6.2827,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.58,"mid":6.511,"touches":7,"last_touch_days_ago":1},{"lo":6.59,"hi":6.73,"mid":6.655,"touches":4,"last_touch_days_ago":3},{"lo":6.8,"hi":6.9323,"mid":6.8661,"touches":2,"last_touch_days_ago":2},{"lo":6.9492,"hi":7.05,"mid":6.9831,"touches":3,"last_touch_days_ago":1},{"lo":7.15,"hi":7.15,"mid":7.15,"touches":2,"last_touch_days_ago":3}],"high":7.57,"low":5.92,"atr":0.5903,"sessions":14,"tol":0.1476}}