{"symbol":"HUCK","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[6626.1,809.6,565.1,743.9,665.2,859.4,1044.5,772.0,983.5,1305.5,885.6,520.9,1089.9,921.7,1623.0,530.2,1185.9,1374.7,2345.3,1376.7,620.9,1031.6,747.7,545.8,844.0,1015.6,934.4,586.9,655.9,505.1,1814.3,438.6,301.1,391.9,904.2,514.8,791.5,426.9,1689.4,755.5,174.9,645.2,623.4,314.9,730.5,859.9,1638.3,933.1,545.6,1441.3,807.4,1491.6,645.3,1920.6,1149.3,745.2,528.3,556.4,665.1,1377.7,1114.8,1007.3,433.9,624.3,305.6,421.9,962.1,596.9,339.7,299.4,694.8,489.3,322.3,504.4,692.9,802.2,787.9,375.4,604.4,2108.9,947.3,693.6,229.9,292.4,257.4,236.7,347.9,448.6,964.4,1370.4,334.5,1734.1,816.0,1003.7,1352.2,442.1,422.3,1411.9,685.9,1049.1,307.1,418.7,464.6,452.6,474.4,778.3,118.9,280.4,606.9,480.9,604.7,391.2,370.3,617.7,324.1,437.5,604.5,376.0,545.8,392.3,760.4,525.9,441.6,474.0,807.4,979.6,693.4,418.4,359.6,422.1,461.6,493.9,708.2,543.2,1255.7,569.6,774.2,248.1,396.6,339.8,664.6,391.5,1011.6,519.1,328.2,647.4,521.4,344.9,174.4,480.2,293.2,864.4,218.6,580.0,216.6,488.5,376.4,462.5,536.9,306.6,465.8,347.8,151.2,308.4,443.3,153.9,332.9,286.6,398.2,244.0,211.9,524.4,559.2,719.4,606.1,294.5,334.9,487.2,670.2,114.3,464.4,405.1,471.6,701.4,228.1,289.5,535.7,157.9,558.4,791.2,744.4,404.4,166.0,182.4,386.7,3608.0,581.1,216.8,355.5,467.4,493.0,541.6,229.4,350.7,450.1,465.4,419.7,624.8,265.9,298.2,203.1,498.4,501.4,627.6,1294.6,208.9,506.9,1076.1,96.9,246.9,408.0,181.9,250.6,277.9,231.1,395.8,159.6,338.1,463.9,388.4,310.0,390.5,550.6,400.9,936.7,2526.5,461.9,279.0,457.0,1599.9,518.6,448.4,990.3,526.4,403.4,236.8,569.0,228.9,405.1,747.0,691.6,358.4,1112.9,494.2,672.9,394.5,774.1,366.1,561.3,591.4,821.3,301.8,452.2,1226.7,376.9,958.0,493.1,70.4,250.5,508.5,514.5,445.2,512.0,670.4,1239.8,659.3,1293.6,742.3,380.5,381.1,331.9,484.4,419.4,770.6,235.3,1391.1,1163.7,530.4,291.2,824.4,202.3,421.4,274.8,472.5,610.1,551.5,4616.6,1556.1,919.0,313.6,1303.5,1449.1,1213.0,501.7,577.8,1466.0,1015.7,645.4,325.3,417.0,1062.7,1715.2,538.1,1591.6,834.3,997.2,1008.6,1166.1,579.4,302.2,607.0,807.4,522.9,479.1,766.9,487.6,595.2,449.0,603.3,472.3,1208.3,795.3,1075.4,1000.3,792.6,1468.0,599.1,313.2,420.1,568.2,940.4,652.4,1092.8,287.4,470.1,1194.8,867.6,509.1,458.8,1767.5,1407.8,1302.1,1144.4,670.4,529.4,725.4,1507.1,1733.6,1152.4,1706.9,1862.6,1445.8,1048.9,1346.9,1598.5,2332.4,1688.2,1290.2,818.0,701.9,1909.3,2388.0,2918.7,2069.8,1477.8,2103.9,1862.8,1264.7,1899.7,1773.4,4105.4,3182.2,3257.9,2712.7,6289.6,5984.4,7619.2,8853.4,15114.9,24401.4],"cum_vol":[6626.1,7435.7,8000.9,8744.8,9410.0,10269.4,11313.9,12085.9,13069.4,14374.9,15260.4,15781.4,16871.2,17792.9,19415.9,19946.1,21132.0,22506.7,24852.0,26228.7,26849.6,27881.3,28629.0,29174.8,30018.8,31034.4,31968.8,32555.7,33211.6,33716.6,35530.9,35969.6,36270.6,36662.6,37566.8,38081.6,38873.1,39299.9,40989.4,41744.9,41919.7,42564.9,43188.4,43503.2,44233.7,45093.6,46731.9,47665.0,48210.6,49651.9,50459.3,51950.9,52596.1,54516.8,55666.1,56411.3,56939.6,57495.9,58161.0,59538.7,60653.5,61660.8,62094.7,62719.0,63024.6,63446.5,64408.6,65005.4,65345.1,65644.5,66339.3,66828.6,67150.9,67655.2,68348.1,69150.4,69938.3,70313.6,70918.1,73026.9,73974.2,74667.8,74897.6,75190.1,75447.4,75684.1,76032.0,76480.6,77445.1,78815.4,79149.9,80884.0,81700.0,82703.7,84055.9,84498.1,84920.4,86332.2,87018.1,88067.2,88374.4,88793.1,89257.7,89710.3,90184.6,90962.9,91081.9,91362.3,91969.2,92450.1,93054.8,93446.0,93816.3,94434.0,94758.1,95195.6,95800.1,96176.1,96721.9,97114.1,97874.5,98400.4,98842.0,99316.0,100123.4,101103.0,101796.4,102214.7,102574.4,102996.4,103458.0,103951.9,104660.1,105203.4,106459.1,107028.7,107802.9,108051.0,108447.6,108787.4,109452.1,109843.6,110855.1,111374.3,111702.5,112349.9,112871.4,113216.2,113390.6,113870.8,114164.0,115028.4,115247.0,115827.0,116043.6,116532.1,116908.4,117370.9,117907.8,118214.4,118680.1,119027.9,119179.1,119487.5,119930.8,120084.6,120417.5,120704.1,121102.4,121346.4,121558.2,122082.6,122641.9,123361.3,123967.4,124261.9,124596.8,125084.0,125754.2,125868.5,126332.9,126738.0,127209.6,127911.0,128139.1,128428.6,128964.3,129122.2,129680.6,130471.9,131216.3,131620.6,131786.6,131969.0,132355.7,135963.7,136544.9,136761.6,137117.1,137584.5,138077.5,138619.1,138848.5,139199.2,139649.4,140114.8,140534.5,141159.3,141425.1,141723.4,141926.4,142424.8,142926.2,143553.8,144848.4,145057.3,145564.2,146640.4,146737.2,146984.1,147392.1,147574.1,147824.7,148102.6,148333.8,148729.6,148889.2,149227.4,149691.3,150079.7,150389.7,150780.2,151330.9,151731.7,152668.4,155194.9,155656.8,155935.8,156392.8,157992.7,158511.3,158959.6,159949.9,160476.3,160879.7,161116.5,161685.5,161914.4,162319.4,163066.4,163758.1,164116.4,165229.3,165723.5,166396.4,166790.9,167565.0,167931.1,168492.4,169083.8,169905.1,170206.9,170659.1,171885.8,172262.7,173220.7,173713.8,173784.2,174034.7,174543.2,175057.7,175502.9,176014.9,176685.4,177925.1,178584.4,179878.1,180620.4,181000.9,181381.9,181713.8,182198.2,182617.6,183388.2,183623.5,185014.6,186178.3,186708.7,186999.9,187824.3,188026.6,188448.0,188722.8,189195.3,189805.4,190356.9,194973.4,196529.5,197448.5,197762.1,199065.6,200514.8,201727.8,202229.5,202807.3,204273.3,205289.0,205934.4,206259.7,206676.7,207739.4,209454.6,209992.7,211584.3,212418.6,213415.8,214424.4,215590.4,216169.8,216472.0,217079.0,217886.4,218409.4,218888.4,219655.4,220142.9,220738.1,221187.1,221790.4,222262.7,223471.0,224266.3,225341.7,226342.0,227134.6,228602.6,229201.7,229514.9,229935.1,230503.3,231443.6,232096.1,233188.9,233476.2,233946.4,235141.1,236008.8,236517.9,236976.7,238744.2,240152.0,241454.1,242598.5,243268.9,243798.3,244523.7,246030.9,247764.4,248916.9,250623.8,252486.4,253932.1,254981.1,256327.9,257926.4,260258.9,261947.1,263237.3,264055.3,264757.1,266666.4,269054.4,271973.1,274042.9,275520.7,277624.6,279487.4,280752.1,282651.9,284425.3,288530.7,291712.9,294970.8,297683.5,303973.1,309957.5,317576.7,326430.1,341545.0,365946.4],"abs_move_pct":[0.5172,0.4806,0.6159,0.7313,0.7397,0.6696,0.6255,0.5791,0.655,0.806,0.8878,0.8705,0.8696,1.0182,0.981,0.8788,0.9429,0.9935,1.0353,1.0811,1.1065,1.0706,1.1223,1.1112,1.1301,1.227,1.3029,1.3427,1.3482,1.3031,1.1989,1.2013,1.199,1.2293,1.258,1.254,1.216,1.2176,1.1946,1.2187,1.2419,1.232,1.2173,1.2067,1.2182,1.2703,1.2592,1.1817,1.0699,1.124,1.0714,1.0769,1.0574,1.0591,1.0755,1.0464,1.1044,1.1181,1.1407,1.1188,1.1562,1.1868,1.1974,1.2172,1.2148,1.2628,1.3506,1.3786,1.3364,1.4258,1.4382,1.466,1.4831,1.4831,1.5175,1.4921,1.5138,1.5462,1.5563,1.5899,1.5786,1.6044,1.663,1.6442,1.6642,1.6696,1.6591,1.6473,1.662,1.6937,1.6995,1.7124,1.7508,1.8057,1.7966,1.8381,1.8335,1.8507,1.8219,1.7833,1.784,1.7544,1.7508,1.7716,1.7618,1.7391,1.7417,1.7699,1.794,1.8716,1.9009,1.9385,1.9503,1.9795,1.9371,1.9962,1.9393,1.94,1.9591,1.8856,1.9261,1.9473,1.9121,1.9438,1.9309,1.9165,1.9076,1.869,1.8371,1.882,1.8879,1.874,1.8177,1.8684,1.8781,1.8913,1.9202,1.8994,1.9725,2.0088,2.0309,2.0065,1.9324,1.9616,1.9791,1.9623,1.9412,1.8968,1.8556,1.8115,1.7377,1.7311,1.7233,1.759,1.7615,1.6947,1.6964,1.7024,1.671,1.6572,1.6863,1.644,1.6556,1.6756,1.6589,1.703,1.7389,1.7551,1.7325,1.7621,1.7928,1.8591,1.8715,1.8515,1.816,1.7662,1.8117,1.7603,1.7567,1.7558,1.7638,1.7771,1.7341,1.7001,1.6945,1.6924,1.7235,1.7281,1.7094,1.7085,1.7047,1.6999,1.7186,1.7129,1.7249,1.744,1.7382,1.7122,1.6672,1.6792,1.6991,1.6882,1.6953,1.7331,1.7236,1.7523,1.7659,1.7531,1.7911,1.7891,1.7742,1.7064,1.68,1.642,1.6684,1.6358,1.6842,1.7021,1.7139,1.7139,1.7076,1.7333,1.7167,1.7088,1.6958,1.7365,1.7304,1.7659,1.757,1.7734,1.7885,1.7724,1.7702,1.7345,1.7236,1.7944,1.8195,1.8232,1.8875,1.8572,1.805,1.802,1.8357,1.8143,1.8669,1.9069,1.8778,1.8785,1.8749,1.8265,1.8315,1.8392,1.8565,1.826,1.8593,1.8482,1.8832,1.9043,1.9006,1.8579,1.8029,1.8032,1.8558,1.8716,1.8445,1.8368,1.8101,1.8197,1.8086,1.8406,1.8387,1.847,1.8403,1.7788,1.7768,1.8341,1.8466,1.8355,1.831,1.8446,1.809,1.7944,1.8165,1.8298,1.8452,1.842,1.7776,1.8117,1.7637,1.7726,1.7533,1.727,1.7191,1.7243,1.7144,1.7069,1.7974,1.813,1.8505,1.8731,1.8645,1.861,1.8194,1.8185,1.8092,1.8007,1.8314,1.8372,1.8553,1.8845,1.8633,1.983,1.9934,1.9442,1.8798,1.8464,1.8667,1.8459,1.8201,1.8822,1.8739,1.87,1.8488,1.8619,1.857,1.8466,1.8704,1.8248,1.8266,1.8243,1.8023,1.8179,1.8221,1.8325,1.8135,1.775,1.7176,1.7084,1.7529,1.7277,1.7267,1.7067,1.7424,1.7328,1.774,1.8291,1.8399,1.8438,1.8508,1.8063,1.8506,1.907,1.8839,1.8889,1.8605,1.8597,1.8227,1.7483,1.782,1.7498,1.7072,1.7489,1.7909,1.8372,1.8606,1.8211,1.859,1.8259,1.8601,1.8741,1.9453,1.9683,1.9737,1.998,2.0294,2.0341,2.0383,2.0047,1.9728,1.976,1.9372,1.9515,1.9952,2.0011,1.9585,1.942,2.0529,1.9018,1.8225,1.931],"open5_vol":9410.0,"days":14,"atr14":0.6489285714285714,"adv14":471674,"avg_range_pct14":4.849,"prev_close":12.36,"prev_high":13.215,"prev_low":12.04,"high_20d":14.34,"ref_5d_high":13.41,"ref_5d_low":12.04,"ref_5d_avg_high":13.136,"ref_5d_avg_low":12.505,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":12.04,"hi":12.085,"mid":12.0625,"touches":2,"last_touch_days_ago":0},{"lo":12.64,"hi":12.78,"mid":12.6888,"touches":4,"last_touch_days_ago":2},{"lo":12.85,"hi":12.98,"mid":12.915,"touches":2,"last_touch_days_ago":1},{"lo":13.045,"hi":13.18,"mid":13.1125,"touches":2,"last_touch_days_ago":3},{"lo":13.215,"hi":13.32,"mid":13.2683,"touches":3,"last_touch_days_ago":0},{"lo":13.4,"hi":13.51,"mid":13.44,"touches":3,"last_touch_days_ago":1},{"lo":13.6,"hi":13.7,"mid":13.6667,"touches":3,"last_touch_days_ago":9},{"lo":13.77,"hi":13.88,"mid":13.825,"touches":2,"last_touch_days_ago":7},{"lo":14.0,"hi":14.06,"mid":14.04,"touches":3,"last_touch_days_ago":8},{"lo":14.2,"hi":14.34,"mid":14.27,"touches":3,"last_touch_days_ago":11}],"high":14.34,"low":12.04,"atr":0.6489,"sessions":14,"tol":0.1622}}