{"symbol":"HTZ","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[254515.4,156210.9,138447.4,107772.4,113621.6,111943.9,117669.3,97352.6,92771.1,130521.1,93878.9,96363.9,105349.4,84392.5,97179.6,89834.4,85398.5,75351.1,78476.6,69060.2,86691.6,85629.7,104324.7,97528.1,94517.4,125606.5,99864.2,99509.1,99970.6,99679.3,132634.6,104863.9,92695.9,102190.6,62469.0,91612.5,77002.1,52887.3,77113.0,79179.1,77607.8,91389.4,88066.1,100658.7,87995.5,92150.6,88181.2,84496.5,77839.4,93018.7,88520.2,72159.3,82751.3,72260.0,61640.4,62292.3,59422.8,52003.9,62045.7,46144.4,56980.7,65234.4,62449.1,54602.9,44283.9,47182.4,51518.7,64392.4,58357.4,39427.0,69096.5,57717.6,46036.2,54835.0,62481.6,63872.4,45262.7,43713.1,35830.0,67489.9,37936.4,95824.9,106825.1,53999.4,40464.5,96749.9,42172.4,55345.2,83830.5,88809.8,51727.7,37304.4,51571.4,43637.9,29192.5,56064.1,48193.8,44306.0,37415.5,51952.2,39253.2,78394.6,54210.7,51326.4,40821.8,42719.5,38705.9,42092.3,38763.0,39165.0,38513.4,42697.7,53441.4,38975.8,37552.2,19692.9,29668.5,33712.6,34767.5,29495.3,55049.4,68302.6,63890.4,133180.9,84996.5,61947.1,54865.4,68803.6,56628.1,32983.6,43688.6,48479.6,29376.6,35637.0,37744.5,40416.5,37895.6,41087.4,32717.7,33987.0,47252.3,50275.2,38287.0,37990.6,38781.7,39830.8,40930.5,42098.4,26209.4,36182.2,28950.4,34271.4,20903.9,34418.9,21456.7,27103.9,20747.4,24296.0,32426.6,26560.5,24405.7,27405.8,28820.9,35308.1,30596.1,28896.1,33356.5,25751.6,41620.5,30151.1,51452.9,38832.6,25616.9,32749.4,22084.3,40062.2,17393.5,14321.1,23763.2,16559.3,36145.4,80769.1,49213.1,42283.9,36199.1,29967.9,29327.9,70739.4,33728.5,27382.1,34305.8,21857.1,32334.7,22693.4,24592.7,32731.6,34399.9,34133.8,24046.4,52314.7,64153.0,52886.1,41199.1,71096.4,50346.6,49746.9,46164.9,82280.3,56086.1,30081.8,68764.4,55769.0,29026.4,36656.2,20049.9,32967.4,41204.6,48144.6,28876.4,34220.2,40258.2,25578.7,43304.6,25660.2,31375.7,23661.2,23234.9,27538.1,30980.7,40425.1,31171.6,25910.4,27338.9,29604.4,26842.9,31039.3,31600.9,23097.5,18566.1,40876.9,25823.8,23705.4,23214.6,27387.6,25321.9,19789.0,25210.8,17625.6,21894.3,18233.4,19372.9,22669.4,16714.2,26995.9,12691.3,20175.6,23067.7,18599.7,14508.9,27498.9,23295.2,20149.7,22593.2,20025.3,17455.4,19368.7,29993.5,168324.0,23443.3,23574.6,36852.9,46558.8,38589.6,34440.2,23073.1,24453.0,99219.0,61020.1,47013.6,29413.7,25602.1,24461.6,20367.9,15212.9,77325.1,33840.8,41517.5,34288.2,51828.3,28337.6,34898.3,31754.1,36553.6,18086.0,30305.9,16340.0,19775.8,23286.4,33205.2,33014.4,31041.5,42295.4,21613.6,25379.9,19240.6,36879.7,37625.7,22600.4,31683.0,17523.9,24632.1,16948.6,12578.3,21796.1,22279.4,25492.9,35193.9,26000.6,27482.0,31404.2,20198.1,26976.8,19189.0,21815.9,36542.1,23780.0,25271.9,28945.9,20671.3,17444.4,25427.4,32883.4,40989.6,31572.4,45321.9,36928.9,19385.9,57526.6,32160.6,48343.7,31667.5,35676.4,45997.1,27952.9,18955.1,31663.7,29507.6,67256.6,30668.9,25814.6,21772.6,21766.4,31017.4,61032.0,33399.4,45499.6,34675.4,28235.6,32842.6,33895.9,23384.8,86354.0,30568.6,53854.9,47786.2,36149.4,39200.3,52762.6,35432.7,62228.3,34361.4,51048.8,45428.8,50113.9,53280.5,63097.0,55687.6,31621.0,57627.2,67918.1,94279.6,90239.5,68963.7,96894.9,127865.8,116815.1,142217.8,168598.6,251730.5,310289.1],"cum_vol":[254515.4,410726.2,549173.6,656946.0,770567.6,882511.5,1000180.8,1097533.4,1190304.4,1320825.6,1414704.4,1511068.3,1616417.6,1700810.1,1797989.7,1887824.1,1973222.6,2048573.7,2127050.3,2196110.5,2282802.1,2368431.9,2472756.6,2570284.7,2664802.1,2790408.6,2890272.9,2989782.0,3089752.6,3189431.9,3322066.4,3426930.3,3519626.1,3621816.7,3684285.7,3775898.2,3852900.3,3905787.6,3982900.6,4062079.7,4139687.5,4231076.9,4319143.0,4419801.7,4507797.2,4599947.8,4688129.0,4772625.5,4850464.9,4943483.6,5032003.8,5104163.1,5186914.4,5259174.4,5320814.7,5383107.0,5442529.8,5494533.7,5556579.4,5602723.9,5659704.6,5724939.0,5787388.1,5841991.0,5886274.9,5933457.3,5984976.0,6049368.4,6107725.7,6147152.7,6216249.2,6273966.8,6320003.0,6374838.0,6437319.6,6501191.9,6546454.6,6590167.7,6625997.7,6693487.6,6731424.0,6827248.9,6934073.9,6988073.4,7028537.9,7125287.8,7167460.2,7222805.4,7306635.9,7395445.7,7447173.4,7484477.9,7536049.3,7579687.1,7608879.6,7664943.8,7713137.6,7757443.6,7794859.1,7846811.3,7886064.5,7964459.1,8018669.9,8069996.3,8110818.1,8153537.6,8192243.5,8234335.8,8273098.8,8312263.8,8350777.1,8393474.9,8446916.3,8485892.1,8523444.3,8543137.1,8572805.6,8606518.3,8641285.8,8670781.1,8725830.4,8794133.0,8858023.4,8991204.3,9076200.8,9138147.9,9193013.3,9261816.9,9318445.0,9351428.6,9395117.2,9443596.9,9472973.4,9508610.4,9546354.9,9586771.4,9624667.0,9665754.4,9698472.1,9732459.1,9779711.4,9829986.6,9868273.6,9906264.3,9945046.0,9984876.8,10025807.3,10067905.6,10094115.1,10130297.3,10159247.7,10193519.1,10214423.0,10248841.9,10270298.6,10297402.4,10318149.9,10342445.9,10374872.4,10401432.9,10425838.6,10453244.4,10482065.4,10517373.5,10547969.6,10576865.6,10610222.1,10635973.8,10677594.3,10707745.4,10759198.4,10798031.0,10823647.9,10856397.4,10878481.6,10918543.9,10935937.4,10950258.4,10974021.6,10990580.9,11026726.3,11107495.4,11156708.5,11198992.4,11235191.6,11265159.4,11294487.4,11365226.7,11398955.2,11426337.3,11460643.1,11482500.2,11514834.9,11537528.4,11562121.1,11594852.7,11629252.6,11663386.4,11687432.7,11739747.4,11803900.4,11856786.5,11897985.6,11969082.0,12019428.6,12069175.4,12115340.3,12197620.6,12253706.7,12283788.5,12352552.9,12408321.9,12437348.2,12474004.4,12494054.3,12527021.6,12568226.2,12616370.8,12645247.2,12679467.4,12719725.6,12745304.4,12788608.9,12814269.1,12845644.9,12869306.1,12892540.9,12920079.0,12951059.7,12991484.8,13022656.4,13048566.8,13075905.7,13105510.1,13132352.9,13163392.2,13194993.1,13218090.6,13236656.8,13277533.7,13303357.5,13327062.9,13350277.4,13377665.0,13402986.9,13422775.9,13447986.7,13465612.4,13487506.6,13505740.0,13525112.9,13547782.4,13564496.6,13591492.4,13604183.7,13624359.4,13647427.1,13666026.8,13680535.6,13708034.5,13731329.7,13751479.4,13774072.6,13794097.9,13811553.4,13830922.1,13860915.6,14029239.6,14052682.9,14076257.4,14113110.3,14159669.1,14198258.6,14232698.9,14255772.0,14280225.0,14379444.0,14440464.1,14487477.7,14516891.4,14542493.6,14566955.1,14587323.1,14602536.0,14679861.1,14713701.9,14755219.4,14789507.6,14841335.9,14869673.5,14904571.8,14936325.9,14972879.6,14990965.6,15021271.5,15037611.5,15057387.3,15080673.6,15113878.9,15146893.2,15177934.7,15220230.1,15241843.8,15267223.7,15286464.4,15323344.1,15360969.8,15383570.1,15415253.1,15432777.1,15457409.1,15474357.7,15486936.0,15508732.1,15531011.6,15556504.5,15591698.4,15617699.1,15645181.1,15676585.3,15696783.4,15723760.2,15742949.2,15764765.1,15801307.2,15825087.2,15850359.1,15879305.1,15899976.4,15917420.7,15942848.1,15975731.5,16016721.1,16048293.4,16093615.3,16130544.2,16149930.1,16207456.7,16239617.4,16287961.1,16319628.6,16355305.0,16401302.1,16429255.1,16448210.2,16479873.9,16509381.5,16576638.1,16607307.1,16633121.7,16654894.3,16676660.7,16707678.1,16768710.1,16802109.6,16847609.2,16882284.6,16910520.2,16943362.8,16977258.7,17000643.5,17086997.5,17117566.1,17171421.1,17219207.3,17255356.6,17294556.9,17347319.5,17382752.2,17444980.5,17479341.9,17530390.6,17575819.4,17625933.3,17679213.8,17742310.8,17797998.4,17829619.4,17887246.6,17955164.7,18049444.4,18139683.9,18208647.6,18305542.5,18433408.3,18550223.4,18692441.1,18861039.7,19112770.2,19423059.3],"abs_move_pct":[1.184,1.1166,1.5219,1.9474,2.0796,1.9858,2.1688,2.3755,2.5559,2.6167,2.1517,2.2735,2.5289,2.5682,2.8011,2.634,2.6287,2.5253,2.6993,2.5227,2.5814,2.762,2.7761,2.8795,2.9488,3.0645,3.0874,3.0659,3.1809,3.2486,3.4089,3.346,3.5146,3.3714,3.5705,3.5081,3.3557,3.3085,3.3978,3.3335,3.4956,3.7327,3.809,3.9789,4.0424,4.0451,4.2015,4.2936,4.2131,4.1763,4.167,4.0615,4.1128,4.0194,4.2303,4.0399,4.0429,4.2037,4.23,4.1705,4.3937,4.4971,4.5126,4.5463,4.5547,4.597,4.6195,4.6305,4.5985,4.7228,4.6061,4.7259,4.6578,4.6989,4.5721,4.5046,4.4464,4.4724,4.4054,4.4649,4.572,4.7326,4.5625,4.5044,4.4866,4.4331,4.5152,4.4401,4.3999,4.3676,4.4069,4.5404,4.4847,4.3819,4.2509,4.302,4.4276,4.3796,4.4296,4.5291,4.4951,4.6288,4.7192,4.7152,4.6606,4.7009,4.7283,4.7191,4.6074,4.5729,4.5349,4.5954,4.4655,4.5346,4.5178,4.6173,4.6484,4.6566,4.6658,4.5948,4.5998,4.6286,4.6409,4.7601,4.7382,4.6414,4.7266,4.7129,4.7025,4.6962,4.6252,4.6919,4.5973,4.5076,4.3531,4.3994,4.3777,4.3471,4.3161,4.3423,4.356,4.2863,4.1425,4.1861,4.1721,4.2864,4.3263,4.245,4.2074,4.1509,4.08,4.0581,4.0569,4.1958,4.1495,4.2207,4.2806,4.3237,4.343,4.3566,4.2919,4.3059,4.4716,4.3594,4.3868,4.4072,4.5156,4.4455,4.3956,4.3677,4.2195,4.3897,4.3906,4.3904,4.4684,4.3975,4.4272,4.3755,4.3022,4.2829,4.2084,4.3298,4.4209,4.2883,4.3065,4.2726,4.3545,4.4424,4.4844,4.5169,4.5763,4.612,4.6481,4.6242,4.5911,4.7003,4.6656,4.6707,4.7089,4.7069,4.7282,4.6863,4.6335,4.5591,4.5537,4.5192,4.4525,4.3499,4.3951,4.379,4.2452,4.2637,4.3288,4.3956,4.4423,4.3838,4.4201,4.4137,4.4239,4.4486,4.4665,4.438,4.4894,4.4464,4.5246,4.4109,4.4567,4.4765,4.4484,4.5294,4.5084,4.4451,4.4572,4.4558,4.4764,4.4007,4.3968,4.5003,4.5545,4.6513,4.5955,4.6043,4.6413,4.5482,4.4876,4.4549,4.3503,4.4165,4.427,4.4407,4.4847,4.5337,4.5462,4.5129,4.4217,4.4371,4.4462,4.4452,4.4081,4.3797,4.3669,4.3137,4.263,4.2586,4.2721,4.3528,4.3151,4.3174,4.3246,4.2047,4.2245,4.3316,4.3343,4.3995,4.3186,4.1611,4.1716,4.2248,4.1542,4.1694,4.1672,4.1696,4.2571,4.2221,4.2584,4.3405,4.278,4.3146,4.3454,4.2774,4.2426,4.302,4.3191,4.3007,4.3455,4.297,4.2417,4.278,4.1504,4.1038,4.2312,4.1954,4.2256,4.2062,4.1582,4.0246,4.0504,4.0883,4.1987,4.2034,4.1902,4.2557,4.2135,4.1581,4.2013,4.2133,4.0402,4.0195,4.071,4.1471,4.1717,4.2173,4.2333,4.3228,4.324,4.3366,4.3169,4.2417,4.2276,4.2552,4.2487,4.2757,4.2911,4.2874,4.3403,4.3885,4.3399,4.3171,4.3282,4.2211,4.2238,4.2401,4.2955,4.3369,4.4445,4.4943,4.4417,4.5205,4.4217,4.4071,4.494,4.504,4.5245,4.5835,4.5226,4.5854,4.5577,4.543,4.6246,4.5587,4.6157,4.6413,4.6506,4.6299,4.606,4.6652,4.6696,4.7128,4.7025,4.6962,4.6988,4.693,4.6335,4.6302,4.6792,4.6281,4.6469,4.6748,4.6713,4.6986,4.739,4.7201,4.627,4.6271,4.5684,4.4682,4.4284,4.457,4.656,4.5582],"open5_vol":770567.6,"days":14,"atr14":0.6349571428571428,"adv14":21594392,"avg_range_pct14":10.179,"prev_close":6.07,"prev_high":6.2793,"prev_low":5.8,"high_20d":7.15,"ref_5d_high":6.94,"ref_5d_low":5.8,"ref_5d_avg_high":6.6329,"ref_5d_avg_low":6.066,"ref_5d_avg_range":0.5669,"sr14":{"levels":[{"lo":4.79,"hi":4.94,"mid":4.8667,"touches":3,"last_touch_days_ago":8},{"lo":5.065,"hi":5.2094,"mid":5.1409,"touches":5,"last_touch_days_ago":8},{"lo":5.24,"hi":5.285,"mid":5.2625,"touches":2,"last_touch_days_ago":10},{"lo":5.46,"hi":5.6,"mid":5.5083,"touches":3,"last_touch_days_ago":7},{"lo":6.005,"hi":6.11,"mid":6.0417,"touches":3,"last_touch_days_ago":2},{"lo":6.245,"hi":6.4,"mid":6.2986,"touches":4,"last_touch_days_ago":0},{"lo":6.695,"hi":6.85,"mid":6.7713,"touches":4,"last_touch_days_ago":1}],"high":7.15,"low":4.79,"atr":0.635,"sessions":14,"tol":0.1587}}