{"symbol":"GEO","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[28383.2,4129.9,3793.9,6031.5,6071.0,6190.9,2266.5,2980.1,6636.4,2692.9,6351.7,4146.4,4474.1,3570.5,4455.1,6925.4,7874.8,3869.9,5530.0,5569.4,3666.6,13323.9,9247.5,8298.1,2174.3,5453.9,4821.9,7459.7,13092.8,6310.1,7438.2,6622.6,5593.4,2363.1,4418.9,4877.0,5911.4,4213.1,3142.9,4206.0,5335.8,6933.4,3564.3,74575.2,5268.8,7722.1,4488.5,3797.1,4015.1,3914.1,6557.9,5229.0,4598.4,2407.6,6726.4,3654.9,4703.1,4939.4,4504.2,4062.9,5272.8,3355.1,3728.2,5877.1,3127.4,4792.0,2696.9,4662.6,3034.9,2495.4,3654.7,2352.4,2640.7,3262.9,5508.1,2088.5,2767.9,3303.2,6167.0,2153.0,6299.9,4519.9,2367.3,5661.6,2227.9,2489.1,2725.4,3874.1,5460.7,5102.5,3451.0,3043.4,3041.1,3141.1,5931.9,6009.9,7974.6,4240.1,2903.0,1998.4,4955.1,3913.6,4676.1,4861.6,5697.8,2964.0,4318.5,5010.6,5496.3,4439.1,4542.1,5176.8,2230.2,3371.5,4504.0,3527.4,3654.4,2649.1,2871.1,2403.4,5373.6,4373.4,4623.4,2944.7,2385.0,3456.8,2355.9,2841.6,6625.3,4713.7,5548.1,4379.4,4731.5,2117.3,6054.6,2544.5,2972.9,7685.4,4816.6,6542.9,5330.7,2389.1,2028.9,2356.4,2568.1,1931.1,2091.4,2550.1,2137.9,2421.0,2132.7,2695.2,2819.1,2171.1,2554.9,3030.1,2340.9,2255.1,3650.2,4888.3,2719.6,2475.2,3092.9,3038.4,2197.7,2230.8,2511.4,3071.8,1390.9,1796.9,2769.1,2059.9,1608.3,4308.4,3415.1,3705.1,2034.6,2385.1,2290.9,1921.8,2880.1,1080.1,4180.8,3381.6,2363.0,1773.2,2203.1,1975.4,2281.4,2374.2,1910.5,2494.1,2880.6,1448.7,4611.8,2319.8,4357.4,5141.8,2993.1,2327.1,3566.7,6349.4,4170.7,2383.1,3206.0,3364.0,3819.8,1298.3,2519.9,2916.4,7130.0,2679.8,3034.6,3797.5,3090.1,4566.9,5027.1,2402.5,5771.4,6709.1,2485.8,2784.1,4364.4,4363.9,3247.4,5043.7,2992.0,3039.8,3829.9,2366.4,5141.1,2669.4,2687.0,2665.6,2930.1,4319.4,2685.6,1530.6,2276.8,2155.3,4253.2,3580.9,7862.6,4125.9,4365.1,1803.0,2357.8,2499.1,6256.4,3523.0,1862.1,1818.9,3537.6,1783.8,2708.1,1387.0,1344.6,1800.4,3565.3,3763.8,2782.1,1539.0,1971.5,6790.6,2588.0,1799.0,2164.1,3176.4,2119.0,4092.4,3362.7,3468.6,3916.4,3767.1,3542.1,2833.3,6615.8,2062.9,2853.9,4036.9,7387.8,3799.9,3493.5,5626.2,3706.7,2993.9,3853.4,981.9,3573.6,72863.9,6350.8,4180.2,1747.4,3459.1,2163.6,2135.6,2185.5,2718.4,2453.7,2419.6,2767.7,1462.4,2802.6,4330.4,3425.0,3674.1,2533.4,4724.4,3530.9,3597.9,4053.0,4066.9,3448.0,4157.4,2840.7,2453.3,3976.2,3246.6,1948.9,2204.9,2377.1,2605.6,3203.4,4815.3,2598.6,2749.1,2285.6,7037.5,5000.4,4167.8,4404.6,5881.1,3603.6,2270.9,3952.0,2032.0,2668.6,3679.9,4334.9,4636.4,3888.9,4506.8,4726.8,3814.4,3652.9,2554.1,5374.0,4313.9,7104.6,2960.2,4566.1,3116.6,5214.9,5506.3,5090.4,3406.7,7101.9,3470.4,2862.5,10309.9,8254.6,5482.9,12260.6,4909.2,9238.9,7241.1,22886.0,5810.5,8893.8,6374.6,7813.1,7727.9,7428.1,7595.3,7912.0,8595.6,8173.6,12454.6,10464.3,10820.1,16819.6,14891.1,17689.9,16739.7,16991.4,27631.9,29947.6,31114.2,48099.9,71179.4],"cum_vol":[28383.2,32513.1,36307.1,42338.6,48409.6,54600.4,56866.9,59847.0,66483.4,69176.3,75528.0,79674.4,84148.5,87719.0,92174.1,99099.5,106974.3,110844.1,116374.1,121943.5,125610.1,138933.9,148181.4,156479.5,158653.8,164107.7,168929.6,176389.3,189482.1,195792.2,203230.4,209853.0,215446.4,217809.5,222228.4,227105.4,233016.7,237229.8,240372.7,244578.7,249914.5,256847.9,260412.2,334987.4,340256.2,347978.3,352466.8,356263.9,360279.1,364193.1,370751.0,375980.0,380578.4,382985.9,389712.4,393367.3,398070.4,403009.9,407514.1,411576.9,416849.7,420204.9,423933.1,429810.1,432937.6,437729.6,440426.4,445089.1,448123.9,450619.4,454274.1,456626.5,459267.2,462530.1,468038.2,470126.7,472894.6,476197.9,482364.9,484517.9,490817.7,495337.6,497704.9,503366.5,505594.4,508083.5,510808.9,514683.0,520143.7,525246.2,528697.2,531740.6,534781.7,537922.9,543854.8,549864.6,557839.2,562079.4,564982.4,566980.7,571935.9,575849.4,580525.5,585387.1,591084.9,594048.9,598367.4,603378.0,608874.3,613313.4,617855.6,623032.4,625262.6,628634.1,633138.1,636665.4,640319.9,642968.9,645840.1,648243.4,653617.1,657990.4,662613.8,665558.5,667943.5,671400.3,673756.1,676597.7,683223.0,687936.7,693484.9,697864.2,702595.7,704713.0,710767.6,713312.1,716284.9,723970.3,728786.9,735329.8,740660.5,743049.6,745078.5,747434.9,750002.9,751934.1,754025.5,756575.6,758713.4,761134.4,763267.1,765962.4,768781.5,770952.6,773507.6,776537.7,778878.6,781133.8,784784.0,789672.3,792391.9,794867.1,797959.9,800998.4,803196.1,805426.9,807938.3,811010.1,812401.0,814197.9,816967.0,819026.9,820635.1,824943.5,828358.6,832063.7,834098.3,836483.4,838774.3,840696.1,843576.1,844656.2,848837.0,852218.6,854581.6,856354.9,858557.9,860533.4,862814.8,865189.0,867099.5,869593.6,872474.3,873923.0,878534.8,880854.6,885211.9,890353.7,893346.9,895674.0,899240.7,905590.1,909760.8,912143.9,915349.9,918713.9,922533.6,923831.9,926351.8,929268.1,936398.1,939077.9,942112.6,945910.1,949000.2,953567.1,958594.2,960996.7,966768.1,973477.1,975962.9,978747.1,983111.5,987475.4,990722.8,995766.5,998758.5,1001798.3,1005628.1,1007994.6,1013135.7,1015805.1,1018492.1,1021157.6,1024087.8,1028407.1,1031092.8,1032623.4,1034900.1,1037055.4,1041308.6,1044889.6,1052752.2,1056878.1,1061243.2,1063046.2,1065404.0,1067903.1,1074159.4,1077682.4,1079544.6,1081363.5,1084901.1,1086684.9,1089393.0,1090780.0,1092124.6,1093925.1,1097490.4,1101254.1,1104036.3,1105575.3,1107546.8,1114337.4,1116925.4,1118724.4,1120888.5,1124064.9,1126183.9,1130276.3,1133639.0,1137107.6,1141024.0,1144791.1,1148333.2,1151166.5,1157782.3,1159845.1,1162699.1,1166735.9,1174123.7,1177923.6,1181417.1,1187043.3,1190750.0,1193743.9,1197597.3,1198579.1,1202152.7,1275016.6,1281367.4,1285547.6,1287295.1,1290754.2,1292917.8,1295053.4,1297238.9,1299957.2,1302410.9,1304830.5,1307598.2,1309060.6,1311863.1,1316193.5,1319618.5,1323292.6,1325826.0,1330550.4,1334081.3,1337679.1,1341732.1,1345799.0,1349247.0,1353404.4,1356245.1,1358698.4,1362674.6,1365921.3,1367870.1,1370075.0,1372452.1,1375057.6,1378261.0,1383076.3,1385674.9,1388424.0,1390709.6,1397747.1,1402747.5,1406915.3,1411319.9,1417200.9,1420804.6,1423075.5,1427027.5,1429059.5,1431728.1,1435408.1,1439742.9,1444379.3,1448268.2,1452775.0,1457501.8,1461316.1,1464969.0,1467523.1,1472897.1,1477211.0,1484315.6,1487275.9,1491841.9,1494958.6,1500173.4,1505679.7,1510770.1,1514176.8,1521278.6,1524749.1,1527611.6,1537921.4,1546176.0,1551658.9,1563919.6,1568828.8,1578067.7,1585308.8,1608194.8,1614005.3,1622899.1,1629273.7,1637086.8,1644814.6,1652242.7,1659838.0,1667750.0,1676345.6,1684519.3,1696973.9,1707438.2,1718258.3,1735077.9,1749968.9,1767658.9,1784398.6,1801390.0,1829021.9,1858969.5,1890083.7,1938183.6,2009362.9],"abs_move_pct":[0.5729,0.9759,0.9356,1.1274,1.1151,0.9663,0.974,1.2663,1.2327,1.1784,1.2967,1.4626,1.4341,1.5464,1.552,1.6429,1.8565,1.8795,1.818,1.8634,1.8253,1.8499,1.8383,1.9681,2.0638,1.9839,2.0329,2.1925,2.3338,2.3729,2.3839,2.4589,2.3733,2.3792,2.431,2.4483,2.4462,2.5101,2.4293,2.2913,2.1949,2.2196,2.2327,2.2229,2.2459,2.3916,2.41,2.3637,2.1966,2.3134,2.3109,2.218,2.1481,2.1084,2.0736,2.0958,2.111,2.1276,2.0871,2.0134,2.0827,2.0314,2.0794,2.0951,2.0253,1.9777,1.9451,1.9414,1.9386,1.9195,1.946,1.9318,1.9097,1.9581,2.0438,2.0005,2.0586,2.0404,2.0303,2.035,2.043,2.044,2.0474,2.0829,2.0769,2.054,2.043,2.0286,2.0381,2.0294,2.0033,1.9962,1.9744,1.9542,1.9074,1.8016,1.8922,1.9822,2.0106,1.9892,1.9825,1.9362,1.886,1.8797,1.9129,1.9216,1.9204,1.8636,1.9267,1.8924,1.9089,1.9429,2.0579,2.098,2.0143,1.9666,1.9466,1.9479,1.974,1.9879,2.0922,2.0466,2.0845,2.1756,2.231,2.2309,2.2499,2.2595,2.2876,2.28,2.3287,2.3777,2.3755,2.3965,2.411,2.4085,2.4208,2.4594,2.4685,2.4357,2.4509,2.4783,2.4551,2.4029,2.3643,2.4205,2.4403,2.4477,2.3984,2.3814,2.3643,2.4201,2.3708,2.4032,2.452,2.4809,2.5071,2.5292,2.5481,2.4865,2.4843,2.4744,2.4874,2.4793,2.4151,2.4256,2.442,2.4169,2.4324,2.4435,2.4166,2.3486,2.3704,2.331,2.3426,2.3629,2.3661,2.3461,2.3415,2.3618,2.3456,2.3281,2.3124,2.2898,2.3118,2.3287,2.3362,2.3227,2.2978,2.3167,2.2906,2.309,2.3178,2.3205,2.3602,2.331,2.2642,2.3034,2.3314,2.3529,2.32,2.3591,2.3295,2.3219,2.3468,2.2733,2.3186,2.2985,2.2905,2.2943,2.2412,2.28,2.2874,2.2891,2.3247,2.3099,2.2431,2.2689,2.3085,2.3403,2.3619,2.346,2.3364,2.2906,2.3062,2.285,2.3311,2.3215,2.3359,2.3355,2.4011,2.3444,2.3523,2.3542,2.3482,2.3003,2.3206,2.3366,2.3478,2.3716,2.3754,2.3582,2.3309,2.3286,2.3455,2.3493,2.3397,2.3506,2.3367,2.3799,2.3508,2.3413,2.3718,2.3869,2.396,2.3933,2.4162,2.4512,2.4399,2.5018,2.4752,2.5091,2.5149,2.5438,2.5326,2.5338,2.5182,2.5772,2.5408,2.5671,2.5738,2.5583,2.5756,2.5449,2.5576,2.5556,2.5479,2.5217,2.5549,2.5732,2.6835,2.6356,2.6007,2.6233,2.6124,2.6202,2.6399,2.646,2.6646,2.6242,2.5444,2.4999,2.5187,2.5346,2.5578,2.543,2.5168,2.5543,2.5214,2.5053,2.5453,2.538,2.5381,2.5318,2.5475,2.5263,2.4906,2.4858,2.4672,2.4659,2.5497,2.5427,2.5546,2.5873,2.5589,2.6033,2.573,2.5838,2.5532,2.5371,2.5009,2.4591,2.4204,2.4601,2.4513,2.4394,2.4252,2.4478,2.4416,2.4406,2.4862,2.4559,2.4618,2.4888,2.4404,2.4944,2.4777,2.4917,2.4706,2.4983,2.4791,2.4403,2.4519,2.4424,2.4306,2.4397,2.3899,2.3131,2.3149,2.3743,2.3986,2.3935,2.4186,2.4169,2.3903,2.384,2.3801,2.3923,2.3589,2.3792,2.3564,2.3703,2.3255,2.3169,2.2646,2.2866,2.2518,2.3028,2.2924,2.304,2.2842,2.2279,2.1936,2.1548,2.165,2.1716,2.1647,2.1738,2.1449,2.0995,2.0705,2.1062,2.062,2.0867,2.1192,2.1166,2.1017,2.0096,2.0264,2.0619],"open5_vol":48409.6,"days":14,"atr14":0.8580857142857141,"adv14":2310461,"avg_range_pct14":5.577,"prev_close":14.58,"prev_high":15.02,"prev_low":14.385,"high_20d":17.87,"ref_5d_high":15.87,"ref_5d_low":14.385,"ref_5d_avg_high":15.36,"ref_5d_avg_low":14.721,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":14.27,"hi":14.385,"mid":14.3275,"touches":2,"last_touch_days_ago":0},{"lo":14.75,"hi":14.96,"mid":14.805,"touches":4,"last_touch_days_ago":1},{"lo":15.02,"hi":15.1402,"mid":15.0801,"touches":2,"last_touch_days_ago":0},{"lo":15.31,"hi":15.46,"mid":15.385,"touches":2,"last_touch_days_ago":2},{"lo":16.15,"hi":16.33,"mid":16.265,"touches":4,"last_touch_days_ago":6},{"lo":16.37,"hi":16.56,"mid":16.4933,"touches":3,"last_touch_days_ago":8},{"lo":16.73,"hi":16.91,"mid":16.82,"touches":2,"last_touch_days_ago":7},{"lo":16.98,"hi":17.14,"mid":17.0225,"touches":4,"last_touch_days_ago":6},{"lo":17.22,"hi":17.43,"mid":17.325,"touches":2,"last_touch_days_ago":9}],"high":17.678,"low":14.27,"atr":0.8581,"sessions":14,"tol":0.2145}}