{"symbol":"F","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[258165.1,463267.5,557280.1,232726.4,497216.4,384395.0,311274.5,298458.3,223630.9,244216.6,240326.9,234010.4,233036.4,255068.8,233266.4,231701.8,198026.2,203940.4,247313.4,246077.6,276134.1,251740.1,164770.4,254543.4,228662.6,192488.3,329651.9,264441.0,200341.6,230790.1,389802.4,270478.4,224465.9,251898.1,199760.1,260856.2,289759.1,212910.4,196016.3,234924.9,224118.7,166003.4,172297.1,194913.9,200458.4,260201.7,175010.2,199420.9,261025.3,188441.9,203581.1,209435.1,206872.8,232933.3,286314.6,217587.4,226570.5,207503.1,145482.1,168436.9,272913.7,208537.5,142228.2,271676.3,203294.1,219557.2,322423.0,205676.9,223628.4,287214.6,262447.8,281994.6,229970.5,308774.6,271164.6,221291.8,246147.3,268660.9,223510.7,204150.4,315079.4,233124.8,216363.7,248957.4,234379.4,237726.0,206614.4,239670.8,245176.2,268628.4,277379.7,221427.6,240997.5,209321.1,208937.1,276551.2,390265.5,210471.6,195121.9,225916.9,241960.5,213724.0,267350.4,255614.8,204486.1,241157.6,207661.4,221075.1,219213.9,182010.6,208455.6,199185.5,218097.8,202168.1,244561.4,274158.6,193485.8,242021.3,281998.6,210926.1,168998.0,227528.9,254444.7,265404.1,297969.9,248691.5,181288.8,236930.6,227102.7,345355.2,219716.4,234508.6,171408.9,261249.0,263644.4,185593.3,218947.9,213739.1,255628.0,185590.4,356424.0,266273.9,229777.6,187123.4,169803.5,195741.8,203275.1,227075.0,196738.7,216715.5,269509.8,259832.0,183019.6,211015.9,221278.1,177062.0,209050.5,195615.8,191603.4,212825.6,202587.1,205159.7,131740.0,200907.9,211718.6,293107.0,182626.1,180284.9,185545.1,262408.2,228027.2,194030.5,240130.5,225273.4,195334.1,155162.5,140938.4,175633.4,200184.9,174932.7,198868.8,190568.6,136150.9,159794.4,185065.8,175807.9,137756.6,169600.8,173760.1,179961.3,162094.0,172871.9,184976.3,116799.8,163178.0,253093.4,133863.9,159606.1,169383.1,166516.2,127536.9,133522.9,157729.0,141436.9,143463.9,136999.6,138776.0,158408.6,187946.9,101442.3,151051.3,174482.2,113365.4,117309.1,186243.6,105760.1,157224.3,155585.6,180071.1,125479.0,156213.1,128082.4,119687.8,195977.1,158332.5,125244.3,218350.9,169126.6,157363.4,109832.5,354072.4,137836.4,130215.9,141519.0,116515.3,154241.6,128856.1,157356.1,113660.9,138558.0,152789.9,96688.8,155945.3,134170.1,96324.9,257338.4,123855.8,128197.4,180004.5,191262.9,122764.0,128713.5,133755.4,186837.6,146415.6,117075.8,128261.4,121515.4,142729.6,162911.0,147313.9,137983.9,95603.0,108319.2,149482.6,164693.7,119594.8,126794.7,137375.1,158510.4,252553.6,212715.8,143678.1,135683.6,165668.3,177396.2,174272.1,152441.7,102400.9,174708.8,102818.9,137728.7,166720.6,167443.3,118860.9,147561.9,108861.7,136060.2,139142.3,172085.0,213932.4,202775.4,132989.1,155260.2,153606.6,196163.9,201410.1,100090.6,109456.6,117267.2,138337.9,147199.1,134857.1,99308.1,116113.1,160669.9,144478.6,162331.8,141836.6,177389.9,179410.4,150351.9,156535.7,178555.1,182439.4,173698.1,110797.2,150328.0,134289.5,101855.9,148666.1,229100.6,180734.6,182005.6,182320.9,193616.9,173976.2,159537.1,130576.9,191398.1,260037.5,244345.3,141201.9,122291.7,135541.7,154112.6,180598.4,163058.6,199890.1,108110.1,166621.2,147516.7,231967.4,133330.3,114533.6,158871.5,184314.5,126955.6,188174.7,151738.4,249750.2,171627.6,122279.4,111502.6,156427.2,142130.1,219431.4,169282.6,107922.9,141937.5,199271.6,177199.0,136533.1,156155.6,208694.4,178473.9,217502.6,129024.8,232919.6,244033.4,172715.6,198196.1,136386.4,179885.0,125603.9,148518.2,241184.1,204769.1,244147.0,278712.2,411070.0,254525.6,331102.9,233076.4,240953.6,428009.8,373995.4,459942.3,718080.2,1113578.9],"cum_vol":[258165.1,721432.6,1278712.7,1511439.1,2008655.4,2393050.4,2704324.9,3002783.2,3226414.1,3470630.7,3710957.6,3944967.9,4178004.4,4433073.1,4666339.6,4898041.4,5096067.6,5300008.0,5547321.4,5793399.0,6069533.1,6321273.2,6486043.6,6740587.0,6969249.6,7161737.9,7491389.9,7755830.9,7956172.4,8186962.5,8576764.9,8847243.3,9071709.1,9323607.3,9523367.4,9784223.6,10073982.7,10286893.1,10482909.4,10717834.3,10941953.0,11107956.4,11280253.4,11475167.4,11675625.7,11935827.4,12110837.6,12310258.5,12571283.8,12759725.6,12963306.7,13172741.9,13379614.6,13612547.9,13898862.6,14116450.0,14343020.5,14550523.6,14696005.6,14864442.6,15137356.3,15345893.8,15488122.0,15759798.3,15963092.4,16182649.6,16505072.6,16710749.5,16934377.9,17221592.4,17484040.2,17766034.9,17996005.4,18304780.0,18575944.6,18797236.4,19043383.7,19312044.6,19535555.3,19739705.7,20054785.1,20287909.9,20504273.6,20753231.0,20987610.4,21225336.4,21431950.9,21671621.6,21916797.9,22185426.3,22462806.0,22684233.6,22925231.1,23134552.3,23343489.4,23620040.6,24010306.1,24220777.8,24415899.6,24641816.6,24883777.1,25097501.1,25364851.4,25620466.2,25824952.4,26066110.0,26273771.4,26494846.4,26714060.3,26896070.9,27104526.5,27303712.0,27521809.8,27723977.9,27968539.4,28242698.0,28436183.8,28678205.1,28960203.6,29171129.8,29340127.8,29567656.6,29822101.4,30087505.5,30385475.4,30634166.9,30815455.6,31052386.3,31279489.0,31624844.2,31844560.6,32079069.2,32250478.1,32511727.1,32775371.6,32960964.9,33179912.7,33393651.8,33649279.8,33834870.2,34191294.2,34457568.1,34687345.8,34874469.2,35044272.7,35240014.5,35443289.6,35670364.6,35867103.3,36083818.8,36353328.6,36613160.6,36796180.2,37007196.1,37228474.2,37405536.2,37614586.7,37810202.5,38001805.9,38214631.5,38417218.6,38622378.4,38754118.4,38955026.2,39166744.8,39459851.8,39642477.9,39822762.9,40008307.9,40270716.1,40498743.4,40692773.9,40932904.4,41158177.7,41353511.8,41508674.3,41649612.7,41825246.1,42025431.1,42200363.8,42399232.6,42589801.2,42725952.1,42885746.4,43070812.2,43246620.1,43384376.8,43553977.6,43727737.6,43907698.9,44069792.9,44242664.8,44427641.1,44544440.9,44707618.9,44960712.3,45094576.1,45254182.2,45423565.4,45590081.6,45717618.5,45851141.4,46008870.4,46150307.3,46293771.1,46430770.8,46569546.8,46727955.4,46915902.3,47017344.6,47168395.9,47342878.1,47456243.5,47573552.6,47759796.3,47865556.4,48022780.7,48178366.4,48358437.4,48483916.4,48640129.5,48768211.9,48887899.6,49083876.7,49242209.2,49367453.5,49585804.4,49754931.1,49912294.4,50022126.9,50376199.3,50514035.7,50644251.6,50785770.6,50902285.9,51056527.5,51185383.6,51342739.6,51456400.6,51594958.6,51747748.5,51844437.3,52000382.6,52134552.6,52230877.6,52488215.9,52612071.7,52740269.1,52920273.6,53111536.6,53234300.6,53363014.1,53496769.5,53683607.1,53830022.7,53947098.5,54075359.9,54196875.3,54339604.9,54502515.9,54649829.7,54787813.6,54883416.6,54991735.8,55141218.4,55305912.1,55425506.9,55552301.6,55689676.6,55848187.0,56100740.6,56313456.4,56457134.5,56592818.1,56758486.4,56935882.6,57110154.6,57262596.4,57364997.2,57539706.0,57642524.9,57780253.6,57946974.1,58114417.4,58233278.4,58380840.2,58489701.9,58625762.1,58764904.4,58936989.4,59150921.8,59353697.2,59486686.3,59641946.5,59795553.1,59991717.0,60193127.1,60293217.7,60402674.4,60519941.6,60658279.4,60805478.6,60940335.7,61039643.9,61155757.0,61316426.9,61460905.4,61623237.2,61765073.8,61942463.7,62121874.1,62272225.9,62428761.6,62607316.8,62789756.1,62963454.3,63074251.5,63224579.5,63358869.0,63460724.9,63609391.1,63838491.6,64019226.3,64201231.9,64383552.8,64577169.7,64751145.9,64910683.1,65041260.0,65232658.1,65492695.6,65737040.9,65878242.7,66000534.4,66136076.1,66290188.8,66470787.1,66633845.8,66833735.9,66941846.0,67108467.2,67255983.9,67487951.3,67621281.6,67735815.2,67894686.7,68079001.2,68205956.8,68394131.5,68545869.9,68795620.1,68967247.6,69089527.1,69201029.7,69357456.9,69499587.1,69719018.4,69888301.0,69996223.9,70138161.4,70337433.1,70514632.1,70651165.1,70807320.7,71016015.1,71194489.1,71411991.6,71541016.4,71773936.1,72017969.5,72190685.1,72388881.1,72525267.5,72705152.5,72830756.4,72979274.6,73220458.7,73425227.8,73669374.8,73948087.0,74359157.0,74613682.6,74944785.5,75177861.9,75418815.5,75846825.3,76220820.6,76680762.9,77398843.1,78512422.0],"abs_move_pct":[0.2195,0.4012,0.4491,0.5545,0.5467,0.6149,0.6372,0.686,0.6734,0.6296,0.6135,0.6782,0.6832,0.7123,0.694,0.712,0.7255,0.7919,0.7972,0.748,0.7643,0.7892,0.82,0.8009,0.7795,0.7341,0.719,0.7157,0.7112,0.6682,0.7446,0.799,0.7803,0.7248,0.7668,0.7747,0.7721,0.7577,0.8361,0.8262,0.7873,0.7933,0.7924,0.7928,0.7511,0.7685,0.7793,0.7844,0.7842,0.7838,0.8084,0.7873,0.822,0.8112,0.8238,0.8522,0.8672,0.8587,0.8505,0.844,0.846,0.8228,0.8207,0.8484,0.8386,0.8598,0.8543,0.8288,0.8152,0.8252,0.8603,0.8706,0.9008,0.9037,0.9038,0.9016,0.9177,0.9166,0.9217,0.8908,0.9094,0.9231,0.9452,0.943,0.9581,0.9262,0.9316,0.9132,0.8981,0.9134,0.9337,0.9385,0.9449,0.9637,0.941,0.9337,0.9156,0.9521,0.9465,0.9831,0.9703,1.0103,0.9968,1.0131,0.99,0.9924,1.0145,0.9959,0.9999,0.9838,0.9835,0.995,1.0105,1.0036,1.005,0.992,1.021,1.0229,1.0004,1.0043,1.0155,1.0232,1.0371,1.0421,1.0649,1.0891,1.052,1.0884,1.0995,1.1033,1.0744,1.084,1.081,1.1256,1.1225,1.138,1.1209,1.1302,1.1394,1.146,1.1758,1.1903,1.1891,1.1942,1.18,1.1819,1.2146,1.1934,1.1591,1.1816,1.1828,1.1674,1.1604,1.1629,1.1693,1.1762,1.1806,1.1765,1.1844,1.1903,1.2324,1.2405,1.2294,1.2417,1.2653,1.2814,1.2798,1.277,1.2577,1.2544,1.2679,1.2497,1.2573,1.2417,1.2801,1.2911,1.2854,1.2866,1.2877,1.2895,1.2616,1.2432,1.2427,1.2124,1.2483,1.2526,1.2599,1.2677,1.2923,1.2989,1.27,1.2667,1.2761,1.2601,1.2487,1.2383,1.2274,1.1887,1.1814,1.1787,1.1513,1.1571,1.1321,1.1477,1.1627,1.1787,1.1979,1.2266,1.2155,1.2194,1.2115,1.1943,1.1994,1.1979,1.1964,1.1819,1.1853,1.1785,1.1904,1.1918,1.1947,1.2003,1.2149,1.2419,1.2512,1.2456,1.2545,1.2318,1.2368,1.2412,1.2315,1.236,1.2341,1.2409,1.2233,1.2235,1.2054,1.2206,1.2253,1.235,1.2289,1.2378,1.1956,1.204,1.1923,1.1646,1.1806,1.1646,1.1953,1.2223,1.2044,1.2076,1.2179,1.1961,1.1715,1.1969,1.2087,1.1896,1.1852,1.1687,1.1508,1.1514,1.1495,1.1405,1.1291,1.1124,1.1108,1.1178,1.1134,1.13,1.1112,1.1428,1.135,1.1333,1.1292,1.138,1.1127,1.1098,1.1275,1.1526,1.1339,1.1526,1.1335,1.1292,1.1192,1.1235,1.1205,1.113,1.1163,1.1177,1.1127,1.0947,1.0815,1.0849,1.1239,1.091,1.1019,1.1069,1.0992,1.109,1.1435,1.1307,1.14,1.1302,1.1203,1.0784,1.0751,1.0685,1.0558,1.0553,1.0753,1.0597,1.06,1.0631,1.0302,1.0301,1.0475,1.0232,1.0611,1.0606,1.0556,1.0856,1.0863,1.1184,1.1223,1.1457,1.1346,1.1588,1.1635,1.1667,1.1735,1.1701,1.1684,1.1508,1.1524,1.1579,1.158,1.1738,1.1591,1.1573,1.1693,1.1822,1.1857,1.1763,1.1802,1.1836,1.1668,1.1475,1.1586,1.1687,1.1557,1.1739,1.1829,1.1822,1.1663,1.1922,1.1928,1.1867,1.1624,1.1676,1.1756,1.1647,1.1569,1.1706,1.1605,1.149,1.1679,1.176,1.1651,1.1484,1.1511,1.1553,1.1491,1.1511,1.1577,1.1508,1.1327,1.1397,1.1244,1.1521,1.1385,1.1519,1.1466,1.1349,1.1241,1.1327,1.1571,1.1323,1.1275,1.1103],"open5_vol":2008655.4,"days":14,"atr14":0.2957142857142855,"adv14":84431722,"avg_range_pct14":2.118,"prev_close":13.28,"prev_high":13.5,"prev_low":13.25,"high_20d":13.97,"ref_5d_high":13.5,"ref_5d_low":12.95,"ref_5d_avg_high":13.383,"ref_5d_avg_low":13.138,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":12.88,"hi":12.95,"mid":12.915,"touches":4,"last_touch_days_ago":4},{"lo":12.98,"hi":13.04,"mid":13.0025,"touches":4,"last_touch_days_ago":3},{"lo":13.06,"hi":13.1,"mid":13.0767,"touches":3,"last_touch_days_ago":8},{"lo":13.17,"hi":13.24,"mid":13.209,"touches":5,"last_touch_days_ago":2},{"lo":13.25,"hi":13.305,"mid":13.2808,"touches":6,"last_touch_days_ago":0},{"lo":13.39,"hi":13.44,"mid":13.415,"touches":2,"last_touch_days_ago":2},{"lo":13.5,"hi":13.5,"mid":13.5,"touches":2,"last_touch_days_ago":0}],"high":13.8,"low":12.75,"atr":0.2957,"sessions":14,"tol":0.0739}}