{"symbol":"ENVX","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[142771.1,39514.7,63996.9,34399.4,37299.6,39950.9,26844.2,29825.1,35153.8,37061.4,52046.7,63255.7,26533.4,27828.1,21783.4,27681.3,26546.8,26252.3,24961.4,27155.1,34531.6,24725.6,42296.8,39800.9,30618.9,22802.4,22653.1,23114.1,23908.3,24010.1,32051.6,32046.1,32319.6,20792.4,26925.3,27505.5,24269.8,24271.0,24747.2,40639.0,39145.4,29168.5,20703.4,28176.4,30570.4,29309.4,17541.3,19147.6,20868.9,14073.7,17686.4,24868.2,25208.4,20016.2,18073.2,18025.3,19801.7,18067.9,13081.8,17770.3,17717.4,22984.9,21651.0,20701.5,32196.0,21477.4,31468.2,16447.5,18266.6,17659.4,41188.7,15161.6,16344.6,16987.0,12849.2,19635.6,20037.6,22521.7,21731.6,13486.2,19654.0,16241.2,13483.9,23795.1,16964.6,15660.1,18603.9,13843.6,21360.5,21144.1,38302.4,18709.4,18491.7,22726.0,17219.1,14232.7,21096.6,22686.0,13376.1,17620.9,15064.2,17135.1,10822.8,25153.6,17884.2,20884.6,11092.8,14384.4,16456.2,16124.5,19461.1,13871.6,17557.1,22274.6,16022.2,16871.8,11627.9,12445.8,16219.4,11579.9,20217.8,21667.6,15349.7,18422.7,10923.7,15219.5,13221.4,14513.1,13287.4,9649.7,16113.6,15734.0,11196.0,11288.3,14038.5,15356.5,16535.7,13585.1,11464.4,9673.3,14026.7,12374.2,12920.3,9413.0,11328.4,10864.6,14111.3,11443.4,14296.4,11763.4,10143.4,11800.6,10475.4,9954.4,13456.4,13189.2,9918.9,11184.1,6219.6,10207.0,20073.9,11547.9,9320.5,11132.6,10778.7,13347.9,12920.9,11136.4,9779.9,10243.9,13687.4,11050.9,9347.1,12735.6,14164.7,11966.2,12667.4,9994.1,8950.1,10285.1,12798.1,11596.3,10236.6,9192.2,11105.6,8944.5,10144.1,17762.6,11073.4,17412.9,14002.8,10860.4,14615.9,11291.4,10325.8,8174.4,8931.7,10899.4,9228.1,10477.9,15360.6,11860.8,12387.6,10689.0,9862.6,11718.8,23766.2,12029.0,12562.3,13244.9,18349.7,9648.4,13442.0,10235.1,9641.6,14158.1,21348.5,12998.9,12731.1,10211.4,12515.2,15692.5,8524.9,9026.4,12448.9,10891.4,13233.2,13090.6,10213.8,7062.2,9079.4,14941.0,5450.5,11483.7,13753.9,14917.9,8483.1,9784.4,10820.6,11822.0,14834.4,14901.3,10680.1,10009.8,19403.0,13972.4,10728.1,8240.5,10915.3,10908.7,14325.9,14033.4,11602.6,14492.9,11894.1,9472.0,10144.2,10019.0,10800.4,10580.5,12414.5,14456.6,12383.2,8684.4,7696.7,11515.2,9713.8,8156.6,10136.0,11705.1,12923.6,10856.2,13041.6,12276.6,8589.0,9639.1,13891.7,11563.5,12264.3,9781.4,16400.6,14363.8,18617.6,14056.6,11583.9,12636.8,11853.6,9301.9,15135.6,10204.1,9170.3,12824.1,12405.6,9887.4,12655.9,14620.9,8240.7,9681.1,13164.9,13475.9,11533.1,14235.1,10178.8,17666.0,20296.8,39059.6,17861.6,35949.4,18581.6,17008.2,18211.7,14743.1,14641.6,17532.9,11949.4,11669.4,12109.5,13200.9,12317.5,16351.4,14760.8,14791.6,12984.8,14884.1,11949.2,12102.9,15544.1,14285.3,13054.6,13287.6,20455.6,13407.8,14339.8,11340.1,23373.6,17523.8,18573.1,15382.6,13350.1,17127.6,13760.8,25751.5,21715.2,14577.5,10708.9,11834.4,14890.4,8152.3,17471.9,13462.9,17286.1,23874.3,18252.4,13907.1,15111.0,17097.1,14123.4,14720.5,13914.9,21735.3,28332.1,18987.1,17969.8,15131.4,20257.6,26218.2,19999.3,16213.1,31015.4,83113.8,119191.8,27077.5,29270.6,48535.3,21007.3,24579.4,20679.6,20914.9,26580.5,39197.8,91041.0,67141.9,33799.8,38894.7,53758.1,99088.2,135197.0,110767.6,116833.1,191645.6],"cum_vol":[142771.1,182285.8,246282.6,280682.0,317981.6,357932.5,384776.7,414601.9,449755.6,486817.1,538863.8,602119.5,628652.9,656481.1,678264.4,705945.7,732492.5,758744.8,783706.2,810861.4,845392.9,870118.6,912415.4,952216.3,982835.2,1005637.6,1028290.8,1051404.9,1075313.2,1099323.4,1131375.0,1163421.1,1195740.8,1216533.2,1243458.5,1270964.0,1295233.8,1319504.8,1344252.0,1384891.0,1424036.4,1453204.9,1473908.4,1502084.8,1532655.2,1561964.6,1579505.9,1598653.4,1619522.3,1633596.0,1651282.4,1676150.6,1701359.0,1721375.2,1739448.4,1757473.7,1777275.4,1795343.3,1808425.1,1826195.4,1843912.8,1866897.6,1888548.6,1909250.1,1941446.1,1962923.5,1994391.7,2010839.2,2029105.8,2046765.1,2087953.9,2103115.5,2119460.1,2136447.1,2149296.4,2168931.9,2188969.5,2211491.2,2233222.9,2246709.1,2266363.1,2282604.3,2296088.1,2319883.2,2336847.8,2352507.9,2371111.8,2384955.4,2406315.9,2427459.9,2465762.3,2484471.6,2502963.4,2525689.4,2542908.5,2557141.2,2578237.9,2600923.9,2614299.9,2631920.9,2646985.1,2664120.1,2674942.9,2700096.5,2717980.7,2738865.4,2749958.1,2764342.6,2780798.8,2796923.3,2816384.4,2830256.1,2847813.1,2870087.8,2886110.0,2902981.8,2914609.6,2927055.4,2943274.8,2954854.7,2975072.5,2996740.1,3012089.9,3030512.6,3041436.3,3056655.8,3069877.1,3084390.2,3097677.6,3107327.3,3123440.9,3139174.9,3150370.9,3161659.1,3175697.6,3191054.1,3207589.9,3221175.0,3232639.4,3242312.7,3256339.4,3268713.6,3281633.9,3291046.9,3302375.3,3313239.9,3327351.2,3338794.6,3353090.9,3364854.3,3374997.7,3386798.4,3397273.8,3407228.2,3420684.6,3433873.8,3443792.7,3454976.9,3461196.5,3471403.5,3491477.4,3503025.3,3512345.8,3523478.4,3534257.1,3547605.1,3560525.9,3571662.3,3581442.2,3591686.1,3605373.6,3616424.4,3625771.6,3638507.2,3652671.9,3664638.1,3677305.5,3687299.6,3696249.7,3706534.9,3719332.9,3730929.2,3741165.8,3750358.0,3761463.6,3770408.1,3780552.1,3798314.7,3809388.1,3826801.1,3840803.9,3851664.3,3866280.1,3877571.6,3887897.4,3896071.8,3905003.5,3915902.9,3925131.0,3935608.9,3950969.5,3962830.3,3975217.9,3985906.9,3995769.5,4007488.3,4031254.5,4043283.5,4055845.8,4069090.7,4087440.4,4097088.8,4110530.8,4120765.9,4130407.5,4144565.6,4165914.1,4178913.0,4191644.1,4201855.5,4214370.7,4230063.2,4238588.1,4247614.5,4260063.4,4270954.8,4284188.0,4297278.6,4307492.4,4314554.6,4323634.0,4338575.0,4344025.5,4355509.2,4369263.1,4384181.1,4392664.1,4402448.5,4413269.1,4425091.1,4439925.4,4454826.7,4465506.9,4475516.6,4494919.6,4508892.0,4519620.1,4527860.6,4538775.9,4549684.6,4564010.5,4578043.9,4589646.5,4604139.4,4616033.4,4625505.4,4635649.6,4645668.6,4656469.1,4667049.6,4679464.1,4693920.7,4706303.9,4714988.4,4722685.1,4734200.3,4743914.1,4752070.7,4762206.7,4773911.9,4786835.4,4797691.6,4810733.2,4823009.8,4831598.8,4841237.9,4855129.6,4866693.1,4878957.4,4888738.8,4905139.4,4919503.1,4938120.7,4952177.4,4963761.2,4976398.0,4988251.6,4997553.5,5012689.1,5022893.2,5032063.5,5044887.6,5057293.2,5067180.6,5079836.4,5094457.4,5102698.1,5112379.2,5125544.1,5139019.9,5150553.1,5164788.1,5174966.9,5192632.9,5212929.7,5251989.3,5269850.9,5305800.4,5324381.9,5341390.1,5359601.9,5374345.0,5388986.6,5406519.6,5418469.0,5430138.4,5442247.9,5455448.8,5467766.3,5484117.6,5498878.4,5513670.0,5526654.8,5541538.9,5553488.1,5565591.0,5581135.1,5595420.4,5608475.1,5621762.6,5642218.3,5655626.1,5669965.9,5681306.0,5704679.6,5722203.4,5740776.5,5756159.1,5769509.3,5786636.9,5800397.6,5826149.1,5847864.4,5862441.9,5873150.8,5884985.1,5899875.6,5908027.9,5925499.7,5938962.6,5956248.8,5980123.1,5998375.5,6012282.6,6027393.6,6044490.8,6058614.2,6073334.7,6087249.6,6108984.9,6137317.0,6156304.1,6174273.9,6189405.2,6209662.9,6235881.1,6255880.4,6272093.4,6303108.9,6386222.6,6505414.4,6532491.9,6561762.5,6610297.8,6631305.1,6655884.4,6676564.0,6697478.9,6724059.4,6763257.1,6854298.1,6921440.0,6955239.8,6994134.5,7047892.6,7146980.9,7282177.9,7392945.5,7509778.6,7701424.3],"abs_move_pct":[0.8424,0.7067,0.8205,1.0538,0.9064,0.8478,1.116,1.0112,1.1522,1.3249,1.459,1.4618,1.4617,1.4402,1.2213,1.2016,1.4109,1.5044,1.5151,1.6824,1.8525,1.9043,2.0819,2.0239,2.0503,2.0972,2.2674,2.2205,2.2449,2.3146,2.0337,1.9687,2.0222,2.0084,1.9612,2.0028,1.9445,2.0348,2.0611,2.0138,1.9438,1.9938,2.0981,2.0871,2.2156,2.3299,2.3826,2.3928,2.3962,2.5216,2.4871,2.5529,2.5842,2.6397,2.5765,2.621,2.8235,2.8403,2.7891,2.7942,2.7463,2.9024,2.8752,2.934,3.0056,3.1709,3.1424,3.1476,3.1905,3.0935,3.1506,3.1694,3.2694,3.2429,3.27,3.216,3.3036,3.358,3.3712,3.39,3.4484,3.4606,3.4589,3.5021,3.4748,3.4672,3.4878,3.4689,3.4482,3.4937,3.4689,3.4341,3.3902,3.3408,3.3203,3.2858,3.2654,3.2865,3.2081,3.2242,3.1896,3.2209,3.2603,3.3565,3.3484,3.3354,3.3243,3.3448,3.4322,3.4262,3.4158,3.4578,3.5399,3.4934,3.4798,3.4529,3.4865,3.4285,3.4104,3.3058,3.2839,3.1903,3.1295,3.0503,3.143,3.1109,3.0447,3.0524,2.9973,3.0123,3.1102,3.0343,3.0787,3.1458,3.1797,3.1433,3.1353,3.1876,3.2251,3.1629,3.2044,3.1482,3.1199,3.1114,3.0392,3.0934,3.1115,3.049,3.0969,3.0318,3.0014,2.9528,3.0166,2.9753,2.8704,2.9473,2.9698,3.0355,3.101,3.044,3.0755,3.0814,3.0665,3.1508,3.1895,3.16,3.2514,3.2862,3.3133,3.2972,3.3437,3.345,3.2747,3.2456,3.2684,3.3353,3.3459,3.2502,3.2462,3.208,3.1155,3.0998,3.099,3.0853,3.064,3.0166,3.103,3.1016,3.0859,3.131,3.1389,3.1248,3.0988,3.1033,3.1661,3.1621,3.1364,3.1259,3.0975,3.1287,3.1056,3.0892,3.0628,3.0913,3.0514,3.1954,3.1664,3.2203,3.1959,3.2092,3.1808,3.2307,3.2264,3.3037,3.3072,3.2793,3.2375,3.3014,3.3228,3.4117,3.37,3.3378,3.3116,3.3584,3.4153,3.3827,3.3758,3.4046,3.4488,3.4412,3.3915,3.3308,3.3229,3.2739,3.2928,3.3485,3.3973,3.3885,3.3594,3.3813,3.285,3.3016,3.291,3.2553,3.3278,3.3532,3.345,3.3604,3.3655,3.4115,3.4173,3.4916,3.5645,3.546,3.534,3.5172,3.6284,3.5772,3.5385,3.4854,3.471,3.485,3.5517,3.4896,3.4778,3.508,3.4934,3.5028,3.5088,3.5474,3.6408,3.6554,3.6438,3.5604,3.5233,3.5462,3.5307,3.5301,3.5789,3.601,3.6335,3.6119,3.6909,3.6525,3.6231,3.6691,3.6865,3.6211,3.5871,3.6149,3.6274,3.6868,3.6606,3.6146,3.6439,3.5658,3.5482,3.5834,3.5592,3.5498,3.5736,3.6518,3.7073,3.7466,3.7406,3.5929,3.5622,3.5368,3.5378,3.5982,3.6635,3.7501,3.683,3.7114,3.7189,3.7121,3.7417,3.6488,3.6327,3.6898,3.7483,3.7911,3.8348,3.9325,3.8768,3.9205,3.8823,3.8888,3.9215,3.9599,3.9583,3.9774,4.003,3.8985,3.8829,3.9031,3.968,3.9464,3.874,3.9102,3.8554,3.8932,3.8876,3.8577,3.8232,3.8333,3.8948,3.898,3.7425,3.7597,3.7268,3.7466,3.7191,3.6398,3.6228,3.6204,3.5714,3.5192,3.5339,3.4598,3.4946,3.5092,3.4618,3.4165,3.3884,3.4534,3.4521,3.4443,3.4443,3.5019,3.5495,3.5215,3.6033,3.6033,3.6184,3.6037,3.6521,3.6302,3.6021,3.6233,3.5448,3.5834,3.5809,3.5591,3.6012,3.7539,3.8609,3.9344,3.9238,3.8408],"open5_vol":317981.6,"days":14,"atr14":0.8492714285714287,"adv14":8580922,"avg_range_pct14":7.469,"prev_close":8.08,"prev_high":8.225,"prev_low":7.77,"high_20d":12.69,"ref_5d_high":9.8925,"ref_5d_low":7.77,"ref_5d_avg_high":9.1827,"ref_5d_avg_low":8.482,"ref_5d_avg_range":0.7007,"sr14":{"levels":[{"lo":8.225,"hi":8.3,"mid":8.2625,"touches":2,"last_touch_days_ago":0},{"lo":8.56,"hi":8.7,"mid":8.6433,"touches":3,"last_touch_days_ago":2},{"lo":8.941,"hi":9.135,"mid":9.0153,"touches":3,"last_touch_days_ago":1},{"lo":9.72,"hi":9.8925,"mid":9.8063,"touches":2,"last_touch_days_ago":3},{"lo":11.09,"hi":11.2,"mid":11.145,"touches":2,"last_touch_days_ago":6},{"lo":11.355,"hi":11.4324,"mid":11.3937,"touches":2,"last_touch_days_ago":9},{"lo":11.615,"hi":11.8013,"mid":11.6753,"touches":5,"last_touch_days_ago":6},{"lo":11.9181,"hi":12.11,"mid":12.0094,"touches":3,"last_touch_days_ago":7},{"lo":12.28,"hi":12.395,"mid":12.335,"touches":3,"last_touch_days_ago":8}],"high":12.65,"low":7.77,"atr":0.8493,"sessions":14,"tol":0.2123}}