{"symbol":"CTKB","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[12345.5,2064.4,3436.1,1862.7,1905.2,3414.6,2170.9,4958.6,1016.0,5899.7,2919.0,1828.7,4779.1,3525.5,2174.4,1737.1,2156.1,4182.2,1419.1,1431.4,2741.1,2053.8,1045.9,2083.3,1632.3,2299.1,836.6,1124.9,754.6,1602.2,1400.1,2776.6,5209.6,3195.0,1354.6,1549.3,2302.2,1175.9,2134.2,1531.7,2047.7,3387.3,1176.4,2622.8,2130.0,1997.6,1576.7,1005.5,2348.7,1072.2,1454.3,1864.3,2536.4,1356.6,807.5,2367.3,974.0,480.3,1882.1,793.8,1657.6,1836.7,1145.9,1446.0,1375.5,1862.6,1637.7,1389.7,762.5,1499.1,653.1,2113.6,1149.9,1017.4,844.2,959.9,2171.9,1633.4,4909.7,7064.1,3461.7,8975.7,2828.1,2289.8,5017.8,1088.6,3188.4,3803.9,1056.1,1200.5,840.6,4560.6,2708.0,2446.5,772.7,853.6,2546.9,569.6,1430.1,2842.1,1348.1,2317.3,2315.8,1116.7,1264.8,2190.9,1905.1,2459.1,3191.4,1125.6,3099.1,1100.9,1085.3,706.0,1400.1,1072.0,2427.5,2130.9,1178.0,768.0,2413.3,1086.2,899.1,1830.9,2665.1,940.2,865.9,2813.4,1111.3,1574.9,1895.6,1152.5,1407.9,1112.8,1376.2,1732.2,845.5,361.6,491.7,2613.3,531.2,1113.4,1039.5,693.3,2928.7,950.8,1005.2,827.8,638.5,575.5,2409.9,2815.4,2247.3,1745.1,1370.3,1595.1,1589.2,2719.9,2509.1,1604.5,988.1,1875.1,693.9,1598.6,731.5,1858.4,3288.3,2281.9,3215.9,647.6,1221.1,4449.8,760.3,1279.4,1564.2,1111.1,1508.8,1516.1,936.9,1362.1,2862.1,793.6,1059.6,726.4,1141.5,1134.9,629.7,944.3,1173.5,689.0,1220.0,1438.5,937.6,567.8,1533.9,1280.1,422.6,1167.9,2601.5,399.0,636.8,1531.7,1563.5,648.3,995.4,1151.1,493.4,1251.4,702.3,3442.3,614.7,1064.2,712.1,943.4,807.1,921.4,505.0,1356.9,568.3,1655.9,1308.3,880.6,1384.3,841.9,1244.9,1491.6,1051.3,822.4,1009.1,807.9,1751.1,545.7,1164.9,3003.0,1660.5,1395.6,1426.4,2459.1,1002.7,951.0,1047.4,633.7,725.7,1280.4,421.1,943.2,1140.6,830.7,1377.4,712.1,623.1,1313.8,1506.4,549.6,787.4,1048.6,554.0,2066.1,1564.1,871.2,1458.1,406.6,969.9,781.1,353.9,691.9,1025.4,1656.0,1357.1,279.9,1483.2,503.2,3226.0,1877.6,465.6,998.2,868.5,1235.7,2866.9,554.9,838.9,314.1,659.7,9528.0,2087.6,1684.6,1108.9,1313.7,278.7,1679.6,1190.5,2572.8,1565.8,1257.1,842.4,607.2,2107.4,588.7,2572.8,1121.9,2159.9,725.1,1586.0,797.6,1314.1,2060.6,3449.1,2351.6,1399.1,2721.4,1842.9,3668.3,1404.7,2380.4,1231.0,2734.9,2111.9,1887.7,3264.0,4624.4,1314.6,2028.9,2724.9,703.9,7398.6,1322.8,3206.6,3464.5,1956.3,1938.6,1531.2,2006.1,1518.6,2458.6,3735.1,4501.6,1781.6,4953.9,1107.4,3957.0,1624.1,3518.8,4548.4,1228.9,2157.1,2165.6,1281.1,2520.6,2147.4,1246.4,5777.9,2354.8,3869.9,2844.3,3492.4,1205.2,2364.4,1096.1,3850.6,6230.3,1775.2,2566.2,7495.4,3915.5,1835.7,4253.3,3965.0,3722.9,2448.5,12258.9,3679.6,4778.9,2648.1,2237.6,8871.8,3572.3,3727.6,4342.7,2448.5,3685.0,10953.6,10376.7,7425.4,7860.0,11208.4,14009.1,12573.0,27607.3,24785.1,54748.2],"cum_vol":[12345.5,14409.9,17846.1,19708.8,21614.0,25028.6,27199.4,32158.0,33174.0,39073.7,41992.7,43821.4,48600.6,52126.1,54300.5,56037.6,58193.8,62376.0,63795.1,65226.6,67967.6,70021.4,71067.4,73150.6,74782.9,77082.1,77918.7,79043.6,79798.2,81400.4,82800.5,85577.1,90786.6,93981.6,95336.2,96885.5,99187.7,100363.6,102497.9,104029.6,106077.3,109464.6,110640.9,113263.7,115393.7,117391.3,118968.0,119973.5,122322.2,123394.4,124848.7,126713.0,129249.4,130605.9,131413.4,133780.7,134754.7,135235.0,137117.1,137910.9,139568.5,141405.2,142551.1,143997.1,145372.6,147235.3,148873.0,150262.7,151025.2,152524.3,153177.4,155291.1,156441.0,157458.4,158302.6,159262.6,161434.4,163067.9,167977.6,175041.6,178503.4,187479.1,190307.2,192597.0,197614.8,198703.4,201891.8,205695.6,206751.8,207952.3,208792.9,213353.5,216061.5,218508.0,219280.7,220134.3,222681.1,223250.8,224680.9,227523.0,228871.1,231188.4,233504.2,234620.9,235885.7,238076.6,239981.7,242440.8,245632.1,246757.7,249856.9,250957.7,252043.0,252749.0,254149.1,255221.1,257648.6,259779.4,260957.4,261725.4,264138.7,265224.9,266124.1,267955.0,270620.1,271560.3,272426.1,275239.5,276350.8,277925.7,279821.4,280973.9,282381.7,283494.5,284870.7,286602.9,287448.4,287810.0,288301.7,290915.0,291446.2,292559.6,293599.1,294292.4,297221.1,298171.9,299177.1,300004.9,300643.4,301218.9,303628.9,306444.2,308691.5,310436.6,311806.9,313402.0,314991.2,317711.1,320220.2,321824.7,322812.8,324687.9,325381.7,326980.3,327711.8,329570.2,332858.5,335140.4,338356.2,339003.9,340225.0,344674.8,345435.1,346714.5,348278.7,349389.9,350898.6,352414.7,353351.6,354713.7,357575.8,358369.4,359429.1,360155.5,361297.0,362431.9,363061.6,364005.9,365179.4,365868.4,367088.4,368526.9,369464.4,370032.2,371566.1,372846.2,373268.8,374436.7,377038.2,377437.2,378074.0,379605.7,381169.2,381817.5,382812.9,383963.9,384457.4,385708.7,386411.0,389853.3,390468.0,391532.2,392244.4,393187.7,393994.8,394916.2,395421.2,396778.1,397346.4,399002.3,400310.6,401191.1,402575.4,403417.3,404662.2,406153.9,407205.1,408027.6,409036.6,409844.6,411595.7,412141.4,413306.4,416309.4,417969.9,419365.5,420791.9,423250.9,424253.6,425204.6,426252.0,426885.7,427611.4,428891.9,429313.0,430256.2,431396.9,432227.6,433604.9,434317.0,434940.1,436253.9,437760.3,438309.9,439097.3,440145.9,440699.9,442766.0,444330.1,445201.4,446659.4,447066.0,448035.9,448817.0,449170.9,449862.9,450888.2,452544.2,453901.3,454181.2,455664.4,456167.6,459393.6,461271.3,461736.9,462735.1,463603.6,464839.4,467706.3,468261.1,469100.1,469414.1,470073.9,479601.9,481689.5,483374.1,484482.9,485796.6,486075.4,487754.9,488945.4,491518.2,493084.0,494341.1,495183.5,495790.7,497898.1,498486.9,501059.6,502181.6,504341.5,505066.6,506652.6,507450.2,508764.4,510825.0,514274.1,516625.8,518024.9,520746.3,522589.1,526257.4,527662.1,530042.6,531273.6,534008.5,536120.4,538008.1,541272.1,545896.5,547211.1,549240.0,551964.9,552668.9,560067.4,561390.2,564596.9,568061.4,570017.6,571956.3,573487.5,575493.6,577012.3,579470.9,583205.9,587707.6,589489.2,594443.1,595550.6,599507.6,601131.7,604650.5,609198.9,610427.8,612584.9,614750.4,616031.6,618552.1,620699.5,621945.9,627723.8,630078.6,633948.4,636792.7,640285.1,641490.3,643854.7,644950.9,648801.4,655031.7,656806.9,659373.1,666868.6,670784.1,672619.8,676873.1,680838.1,684561.0,687009.5,699268.4,702948.1,707726.9,710375.1,712612.6,721484.4,725056.7,728784.3,733127.0,735575.5,739260.5,750214.1,760590.9,768016.2,775876.2,787084.6,801093.8,813666.8,841274.1,866059.1,920807.4],"abs_move_pct":[1.2442,1.0774,1.1379,0.9223,0.565,0.7592,0.8578,0.8947,1.3469,1.2291,1.4094,1.4732,1.568,1.7157,1.5161,1.5432,1.4931,1.523,1.4952,1.5713,1.5921,1.6578,1.6347,1.557,1.648,1.7357,1.8619,1.7638,1.829,1.908,1.7835,1.9206,1.9783,2.1081,2.0325,2.0008,1.9823,2.051,2.0701,2.124,1.9105,2.1091,2.1322,2.118,2.1054,2.1904,2.1881,2.3356,2.3869,2.3691,2.3311,2.3052,2.3008,2.3513,2.369,2.3468,2.4171,2.4364,2.4654,2.5008,2.429,2.542,2.5644,2.5701,2.5242,2.4408,2.4889,2.4643,2.4889,2.5282,2.5396,2.5291,2.5051,2.5965,2.5119,2.4769,2.4838,2.4584,2.4012,2.3535,2.173,2.0198,2.0834,2.0684,2.018,2.0129,2.0243,2.0004,1.98,1.9635,1.9947,1.9663,2.013,2.0159,2.0405,2.0999,2.0804,2.0278,2.0904,2.0115,2.0407,2.0401,1.9971,1.9759,1.9568,1.9899,1.9595,1.991,1.9035,1.9366,1.8221,1.7903,1.8614,1.8266,1.8245,1.7851,1.7436,1.8091,1.7851,1.7865,1.7411,1.815,1.8096,1.8476,1.9571,1.949,1.9445,1.9867,1.9814,1.992,2.0389,2.021,1.9976,1.9624,1.9769,1.957,1.9669,1.9584,1.9474,1.9285,1.9246,2.0474,2.0603,2.0354,2.1299,2.1223,2.1117,2.0927,2.1398,2.1437,2.1217,2.1944,2.166,2.1424,2.1173,2.0816,2.1014,2.0978,2.0507,2.0215,2.045,2.1053,2.1127,2.0919,2.0977,2.0996,2.0862,2.0018,1.8777,1.9114,1.8082,1.8251,1.8595,1.8568,1.8646,1.9203,1.9486,1.9038,1.9159,1.9215,1.9536,1.9515,1.9494,1.9651,1.9391,2.0068,1.9741,2.0228,1.986,1.9411,2.0287,1.9382,1.9128,1.8981,1.8287,1.7835,1.7997,1.7799,1.8397,1.8887,1.9203,1.8991,1.8971,1.8776,1.852,1.8506,1.8587,1.8415,1.8266,1.8976,1.886,1.9167,1.9431,1.9661,1.9324,1.9233,1.9145,1.9078,1.8971,1.8493,1.8912,1.8888,1.9489,1.9585,1.9079,1.8951,1.9506,1.9572,1.8942,1.8961,1.8916,1.8704,1.8429,1.8853,1.8876,1.9141,1.9176,1.8658,1.8685,1.8571,1.8554,1.8512,1.8797,1.8788,1.8749,1.8592,1.8796,1.8841,1.818,1.8033,1.8394,1.8584,1.8516,1.8684,1.8391,1.8556,1.8319,1.7473,1.7358,1.7105,1.7398,1.691,1.6747,1.6448,1.6327,1.6774,1.7164,1.6481,1.6572,1.6453,1.6592,1.6774,1.7275,1.7597,1.769,1.7528,1.7497,1.7013,1.7408,1.7257,1.7256,1.731,1.7292,1.7482,1.7694,1.7749,1.7897,1.8174,1.8224,1.8326,1.821,1.8179,1.8034,1.831,1.858,1.8864,1.8738,1.8972,1.9724,1.9333,1.9729,2.0003,1.9592,1.9675,1.9954,2.0384,2.088,2.0624,2.0621,2.1036,2.1349,2.166,2.1927,2.1339,2.172,2.0859,2.0965,2.1457,2.1537,2.1205,2.1195,2.1496,2.068,2.067,2.0675,2.0288,2.0813,2.1588,2.2243,2.2011,2.2403,2.2821,2.2751,2.3346,2.3639,2.3109,2.3078,2.3317,2.34,2.3561,2.355,2.3238,2.2878,2.2802,2.2923,2.2513,2.2526,2.3456,2.355,2.3543,2.3906,2.382,2.3711,2.4263,2.3814,2.3799,2.3413,2.3587,2.3062,2.3324,2.3384,2.3375,2.3941,2.3716,2.4054,2.3643,2.4331,2.3925,2.406,2.4426,2.4286,2.4537,2.5234,2.5746,2.6245,2.6489,2.6368,2.6553,2.6052,2.6203,2.6456,2.7036,2.6208,2.6557,2.7416,2.6696,2.6959,2.6937,2.824,2.8855],"open5_vol":21614.0,"days":14,"atr14":0.27360000000000007,"adv14":1068874,"avg_range_pct14":6.106,"prev_close":4.57,"prev_high":4.84,"prev_low":4.57,"high_20d":4.96,"ref_5d_high":4.96,"ref_5d_low":4.39,"ref_5d_avg_high":4.834,"ref_5d_avg_low":4.567,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":3.705,"hi":3.755,"mid":3.73,"touches":2,"last_touch_days_ago":9},{"lo":3.795,"hi":3.86,"mid":3.825,"touches":3,"last_touch_days_ago":6},{"lo":3.91,"hi":3.94,"mid":3.925,"touches":2,"last_touch_days_ago":8},{"lo":3.985,"hi":4.02,"mid":4.0062,"touches":4,"last_touch_days_ago":6},{"lo":4.095,"hi":4.1,"mid":4.0975,"touches":2,"last_touch_days_ago":12},{"lo":4.22,"hi":4.26,"mid":4.2333,"touches":3,"last_touch_days_ago":5},{"lo":4.39,"hi":4.43,"mid":4.41,"touches":2,"last_touch_days_ago":4},{"lo":4.57,"hi":4.6,"mid":4.5883,"touches":3,"last_touch_days_ago":0},{"lo":4.65,"hi":4.68,"mid":4.665,"touches":2,"last_touch_days_ago":1},{"lo":4.84,"hi":4.87,"mid":4.8533,"touches":3,"last_touch_days_ago":0},{"lo":4.9104,"hi":4.96,"mid":4.9352,"touches":2,"last_touch_days_ago":2}],"high":4.96,"low":3.705,"atr":0.2736,"sessions":14,"tol":0.0684}}