{"symbol":"CORZ","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[284882.6,103508.4,95388.2,88395.7,69048.1,110571.5,83866.9,75383.7,61500.4,62613.6,103844.6,104210.6,84090.0,69933.2,81639.1,80604.2,74176.5,75014.9,76547.2,68445.1,106706.9,53969.5,57938.0,61928.4,67142.8,71561.4,70575.2,69322.6,54297.2,56994.0,64150.9,60187.6,54896.0,71984.2,44861.8,56300.9,53313.4,50260.6,50103.9,64057.4,52698.3,46521.4,64452.3,43378.3,49210.9,120086.6,91925.7,97660.0,108488.6,76390.6,101883.6,54594.6,70952.6,53011.3,61428.0,58883.4,48165.0,52533.6,48761.1,43769.1,65496.7,74753.0,48590.9,66432.1,72061.6,63842.5,85045.6,65701.1,58393.7,51235.4,64441.9,48757.7,51150.7,43676.7,44815.4,61565.1,60604.9,52895.5,50162.7,43182.2,37511.7,75122.6,59014.6,116443.9,95086.2,67302.9,72205.6,69219.1,77343.1,67415.1,72626.9,65176.9,54431.6,56811.9,39048.1,50059.1,58518.4,61084.1,55071.9,55778.2,52424.6,39811.9,51004.0,52561.2,39250.5,52672.0,39843.6,35733.1,48592.9,44781.0,43267.3,108525.0,82397.1,61980.5,44943.8,47573.9,44696.7,45097.4,43690.2,54495.6,40025.4,46455.1,36483.5,37256.1,31809.8,36970.4,37397.4,52675.1,42397.7,36124.4,52867.1,38555.2,41980.6,48991.8,39728.4,56209.8,88032.9,35233.8,31353.7,34516.0,81790.6,58701.9,52533.9,42185.6,70550.2,37504.7,41621.9,44781.1,36614.9,55987.2,56478.6,49871.2,28876.4,34783.9,41437.9,35559.6,36225.8,27416.0,47196.4,38015.9,27630.9,28012.8,26983.1,99898.6,37075.6,34356.9,36334.6,53857.8,30675.4,70792.9,42819.9,52201.0,71878.6,40664.1,22883.1,33273.1,36895.4,36198.7,24806.6,28438.6,25829.9,25889.4,37667.7,63088.4,34804.6,37288.1,53560.1,51413.9,23057.6,42445.1,59497.4,46101.6,44132.0,27315.9,27356.9,40923.2,65605.5,45257.7,32059.1,27822.9,57996.3,34830.4,38174.4,28581.1,45032.1,47150.1,34083.4,34238.4,37940.3,33850.9,33028.6,25952.4,36077.9,30249.0,23114.0,33217.4,32567.4,30953.5,29538.2,32876.9,23397.7,26077.3,46051.1,51677.6,22872.0,34713.1,38424.3,21137.4,25447.2,20166.6,29767.5,22000.4,31103.4,27238.8,22010.2,22148.3,21141.9,17286.1,27242.3,23524.9,22148.6,48142.5,29402.2,27256.2,17952.6,23008.2,23804.9,20822.6,101951.0,34590.6,29823.9,22802.9,42122.6,26340.2,20483.2,32582.6,32535.8,19624.1,18129.1,21643.1,18105.9,22991.2,22620.4,21114.0,14657.3,15227.6,21080.6,21100.9,22675.3,17897.6,29797.6,21282.8,27041.0,27891.4,39671.9,24790.1,31217.6,27805.8,26975.8,48007.7,25298.0,29778.1,20571.3,23616.2,38473.4,29315.6,20883.7,18859.9,30650.9,19024.5,27098.5,21708.8,16923.0,27843.0,17817.3,38250.1,17541.1,13997.2,21722.9,25294.9,23568.5,41754.9,26485.9,17306.5,27926.9,47984.6,38106.4,31928.4,28392.1,29053.3,41303.3,39287.3,29575.4,37972.6,28553.7,26630.6,32565.7,35172.8,23050.7,32553.4,35721.6,25385.9,24034.0,21641.9,25856.6,55225.6,26139.9,23264.3,20956.3,31417.6,31681.3,22956.7,24858.4,22975.4,27787.5,22298.2,30938.8,32978.6,45812.1,28425.0,31668.4,24387.1,23348.7,23532.9,24552.4,27408.6,29691.4,26566.1,28378.7,26087.3,26693.4,38705.9,40313.2,41385.3,35832.8,47437.0,38595.6,32118.4,43016.6,29218.4,46935.6,42037.6,45569.4,36986.5,48096.9,95752.9,75413.9,79219.7,56619.4,50698.7,112188.7,124028.7,69641.6,69313.5,66298.4,99411.1,76905.2,205373.6,71575.1,72973.5,130561.1,119074.6,104047.2,132643.4,152276.5,141211.1,182178.6,208680.1,229510.6,338193.8],"cum_vol":[284882.6,388390.9,483779.1,572174.9,641222.9,751794.4,835661.4,911045.1,972545.5,1035159.1,1139003.7,1243214.3,1327304.3,1397237.5,1478876.6,1559480.9,1633657.4,1708672.3,1785219.5,1853664.6,1960371.5,2014341.0,2072279.0,2134207.4,2201350.2,2272911.6,2343486.9,2412809.4,2467106.6,2524100.6,2588251.6,2648439.1,2703335.1,2775319.4,2820181.1,2876482.1,2929795.4,2980056.0,3030159.9,3094217.3,3146915.6,3193437.0,3257889.3,3301267.6,3350478.4,3470565.0,3562490.7,3660150.7,3768639.3,3845029.9,3946913.5,4001508.1,4072460.8,4125472.1,4186900.1,4245783.4,4293948.4,4346482.0,4395243.1,4439012.2,4504508.9,4579261.9,4627852.8,4694284.9,4766346.5,4830189.0,4915234.6,4980935.6,5039329.4,5090564.8,5155006.6,5203764.4,5254915.1,5298591.8,5343407.2,5404972.3,5465577.1,5518472.6,5568635.4,5611817.6,5649329.3,5724451.9,5783466.6,5899910.5,5994996.7,6062299.6,6134505.2,6203724.4,6281067.5,6348482.6,6421109.5,6486286.4,6540718.1,6597530.0,6636578.1,6686637.3,6745155.7,6806239.9,6861311.7,6917089.9,6969514.6,7009326.4,7060330.4,7112891.6,7152142.1,7204814.1,7244657.7,7280390.9,7328983.8,7373764.8,7417032.1,7525557.1,7607954.2,7669934.7,7714878.5,7762452.4,7807149.1,7852246.5,7895936.7,7950432.4,7990457.8,8036912.9,8073396.4,8110652.6,8142462.4,8179432.7,8216830.1,8269505.1,8311902.9,8348027.2,8400894.3,8439449.5,8481430.1,8530421.9,8570150.2,8626360.0,8714392.9,8749626.7,8780980.4,8815496.4,8897287.0,8955988.9,9008522.9,9050708.5,9121258.7,9158763.4,9200385.3,9245166.4,9281781.4,9337768.6,9394247.2,9444118.4,9472994.9,9507778.7,9549216.6,9584776.1,9621001.9,9648417.9,9695614.4,9733630.2,9761261.1,9789273.9,9816257.1,9916155.7,9953231.3,9987588.2,10023922.9,10077780.6,10108456.1,10179248.9,10222068.8,10274269.8,10346148.4,10386812.4,10409695.5,10442968.6,10479863.9,10516062.6,10540869.2,10569307.9,10595137.8,10621027.2,10658694.9,10721783.4,10756587.9,10793876.0,10847436.1,10898849.9,10921907.6,10964352.7,11023850.1,11069951.6,11114083.6,11141399.5,11168756.4,11209679.6,11275285.1,11320542.8,11352601.9,11380424.9,11438421.1,11473251.5,11511425.9,11540006.9,11585039.0,11632189.1,11666272.5,11700510.9,11738451.2,11772302.1,11805330.7,11831283.1,11867361.0,11897610.0,11920724.0,11953941.4,11986508.7,12017462.2,12047000.4,12079877.3,12103275.0,12129352.3,12175403.4,12227081.1,12249953.1,12284666.2,12323090.5,12344227.9,12369675.1,12389841.7,12419609.2,12441609.6,12472713.0,12499951.8,12521962.0,12544110.3,12565252.1,12582538.2,12609780.5,12633305.4,12655454.1,12703596.6,12732998.8,12760255.0,12778207.6,12801215.8,12825020.6,12845843.3,12947794.3,12982384.9,13012208.8,13035011.7,13077134.3,13103474.5,13123957.7,13156540.3,13189076.1,13208700.1,13226829.2,13248472.3,13266578.1,13289569.4,13312189.7,13333303.7,13347961.0,13363188.6,13384269.2,13405370.1,13428045.4,13445943.0,13475740.6,13497023.4,13524064.4,13551955.7,13591627.6,13616417.8,13647635.4,13675441.1,13702416.9,13750424.6,13775722.6,13805500.8,13826072.1,13849688.3,13888161.7,13917477.3,13938361.0,13957220.9,13987871.7,14006896.2,14033994.7,14055703.5,14072626.5,14100469.5,14118286.8,14156536.9,14174078.0,14188075.2,14209798.1,14235092.9,14258661.4,14300416.4,14326902.2,14344208.7,14372135.6,14420120.1,14458226.5,14490154.9,14518547.0,14547600.3,14588903.6,14628190.9,14657766.3,14695738.9,14724292.6,14750923.2,14783488.9,14818661.7,14841712.4,14874265.8,14909987.4,14935373.2,14959407.2,14981049.1,15006905.7,15062131.3,15088271.2,15111535.5,15132491.8,15163909.4,15195590.7,15218547.4,15243405.9,15266381.3,15294168.8,15316467.0,15347405.8,15380384.4,15426196.5,15454621.5,15486289.9,15510677.1,15534025.8,15557558.6,15582111.1,15609519.7,15639211.1,15665777.1,15694155.9,15720243.1,15746936.6,15785642.4,15825955.6,15867340.9,15903173.7,15950610.7,15989206.3,16021324.6,16064341.3,16093559.7,16140495.3,16182532.9,16228102.3,16265088.8,16313185.7,16408938.6,16484352.6,16563572.3,16620191.7,16670890.4,16783079.1,16907107.9,16976749.5,17046063.0,17112361.4,17211772.6,17288677.8,17494051.4,17565626.5,17638600.0,17769161.1,17888235.6,17992282.9,18124926.2,18277202.7,18418413.8,18600592.4,18809272.4,19038783.1,19376976.9],"abs_move_pct":[0.9462,1.0653,1.2215,1.0439,1.0519,1.0794,1.1588,1.2851,1.2867,1.264,1.1882,1.1639,1.1855,1.0838,1.1757,1.2415,1.3757,1.2494,1.4239,1.4796,1.5054,1.5129,1.5449,1.5481,1.7865,1.785,1.8043,1.8288,1.8615,1.9216,1.7797,1.7781,1.9253,1.885,1.885,1.8047,1.778,1.8257,1.7259,1.7574,1.8491,1.9424,2.0688,2.0506,2.1888,2.4131,2.3848,2.4145,2.2279,2.3574,2.3029,2.4244,2.5458,2.5175,2.4544,2.49,2.5487,2.6053,2.6239,2.627,2.6368,2.6238,2.7156,2.8242,2.9432,2.9942,3.0604,3.0995,3.1811,3.1572,3.1255,3.0609,3.0681,3.0406,3.1703,3.1782,3.2474,3.2924,3.3599,3.4195,3.4782,3.4342,3.477,3.5551,3.5783,3.4283,3.468,3.5772,3.6034,3.474,3.5144,3.5666,3.496,3.5793,3.6918,3.6878,3.8102,3.7729,3.6376,3.6578,3.6875,3.6773,3.7035,3.7435,3.7381,3.8032,3.7477,3.8006,3.7314,3.6566,3.7327,3.8094,3.7297,3.5999,3.5857,3.6003,3.4964,3.4871,3.3676,3.4032,3.3051,3.2108,3.2879,3.2878,3.1957,3.3659,3.3125,3.2127,3.1806,3.158,3.1576,3.0697,3.0535,3.0815,3.0205,3.0266,3.0092,3.0196,3.0599,3.0307,3.2657,3.1959,3.1061,3.1937,3.2522,3.3619,3.4313,3.4254,3.4576,3.4636,3.3648,3.4081,3.4116,3.4826,3.4949,3.4773,3.4588,3.565,3.5318,3.4957,3.5723,3.5809,3.6648,3.6266,3.6396,3.5501,3.5149,3.5505,3.5379,3.6262,3.5833,3.5713,3.5911,3.5166,3.4887,3.5111,3.5014,3.5314,3.5371,3.5468,3.5272,3.5295,3.5044,3.4334,3.423,3.4452,3.3065,3.2685,3.1598,3.2011,3.0836,3.1239,3.1427,3.2136,3.2763,3.3035,3.2166,3.1152,3.0876,3.1465,3.2629,3.2902,3.2407,3.2684,3.335,3.3454,3.4009,3.4688,3.4082,3.4172,3.4239,3.3713,3.3603,3.3707,3.4231,3.4275,3.544,3.5934,3.6837,3.6638,3.6617,3.7817,3.7888,3.7418,3.6897,3.6593,3.7509,3.7834,3.791,3.8591,3.8684,3.8109,3.8055,3.7878,3.773,3.8303,3.8423,3.9091,3.9082,3.9323,3.8604,3.8341,3.8456,3.9173,3.9272,3.9568,3.874,3.8524,3.872,3.8343,3.8419,3.8521,3.8416,3.825,3.7683,3.8144,3.8338,3.8128,3.7569,3.6896,3.6891,3.6679,3.6686,3.6571,3.6813,3.7433,3.6778,3.7116,3.6756,3.6626,3.627,3.6166,3.6311,3.5833,3.5105,3.4646,3.4227,3.5112,3.5385,3.5338,3.4221,3.4444,3.497,3.4827,3.4743,3.4739,3.4065,3.4554,3.4764,3.4341,3.4605,3.4893,3.4471,3.4316,3.4143,3.3491,3.3272,3.3703,3.3455,3.3106,3.2899,3.3199,3.2592,3.2577,3.2604,3.3598,3.3882,3.3334,3.3837,3.4084,3.5009,3.5095,3.5544,3.547,3.5837,3.515,3.5242,3.5717,3.5805,3.5741,3.494,3.4019,3.3511,3.3485,3.4015,3.4064,3.4635,3.3638,3.3416,3.3687,3.349,3.3556,3.4484,3.4402,3.4322,3.4138,3.4458,3.553,3.5266,3.5596,3.6018,3.5784,3.6065,3.5898,3.5406,3.6294,3.5919,3.5538,3.4749,3.4149,3.4879,3.4543,3.4526,3.4651,3.4962,3.5086,3.4643,3.5062,3.525,3.6093,3.706,3.668,3.6366,3.6383,3.5487,3.4927,3.5395,3.5962,3.4663,3.4962,3.4718,3.3766,3.2964,3.3892,3.2695,3.2388,3.1577,3.1968,3.2688,3.3833,3.3779,3.3108,3.3197,3.2804,3.2925,3.1757,3.1088,3.0338,3.1247,3.1347],"open5_vol":641222.9,"days":14,"atr14":1.7078357142857143,"adv14":20853854,"avg_range_pct14":8.429,"prev_close":15.16,"prev_high":16.14,"prev_low":14.8803,"high_20d":23.63,"ref_5d_high":21.145,"ref_5d_low":14.8803,"ref_5d_avg_high":18.858,"ref_5d_avg_low":17.1811,"ref_5d_avg_range":1.6769,"sr14":{"levels":[{"lo":15.93,"hi":16.14,"mid":16.035,"touches":2,"last_touch_days_ago":0},{"lo":18.63,"hi":19.05,"mid":18.8887,"touches":4,"last_touch_days_ago":2},{"lo":19.875,"hi":20.02,"mid":19.9413,"touches":4,"last_touch_days_ago":10},{"lo":20.535,"hi":20.955,"mid":20.7933,"touches":3,"last_touch_days_ago":4},{"lo":21.02,"hi":21.38,"mid":21.2125,"touches":4,"last_touch_days_ago":3},{"lo":21.8,"hi":22.12,"mid":21.93,"touches":3,"last_touch_days_ago":5},{"lo":22.3,"hi":22.49,"mid":22.395,"touches":2,"last_touch_days_ago":6}],"high":23.63,"low":14.8803,"atr":1.7078,"sessions":14,"tol":0.427}}