{"symbol":"CMBT","for_date":"2025-11-14","built":"2026-09-30T17:24:18-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[48610.8,15881.9,13599.4,8622.0,11262.9,13820.2,10299.1,5832.7,7319.9,11408.7,8455.3,8985.8,6996.5,10365.1,9926.9,11633.7,8059.4,7204.2,4535.5,6809.4,6849.5,11151.3,6557.8,9495.4,12157.6,4609.6,11050.5,9422.4,12636.6,6657.4,9146.0,9943.1,8166.1,8149.2,6718.3,8409.8,11145.2,7530.8,10007.7,9117.7,4887.9,4087.9,4276.8,4371.0,4828.8,5958.4,11135.5,4726.3,4260.4,10037.9,10072.9,3616.8,10216.9,11082.1,9150.6,8084.4,5044.2,5982.4,4482.9,7777.6,5207.9,4780.6,3415.4,3249.1,3159.6,5366.6,4274.0,4546.4,4333.3,3881.3,5208.7,5235.1,6743.8,4762.4,9911.0,5461.3,5135.2,6662.9,5105.5,7746.5,6655.0,4270.7,3420.3,4321.6,3986.3,10165.8,3198.7,10989.2,17398.6,4278.6,6714.1,5677.6,5846.5,9238.6,3766.6,3320.5,2184.8,5549.6,3744.2,5594.4,3987.6,11385.4,3590.3,3431.5,9003.5,8078.1,3612.9,2642.5,2389.8,5986.9,4846.1,3632.0,5627.0,8443.5,5309.6,2898.2,4818.1,2378.9,4332.3,6251.6,5351.0,6992.8,6211.3,5394.9,15870.6,8098.3,6273.2,4449.2,6692.7,3174.4,3817.3,2342.3,4290.2,3511.3,3728.6,8125.3,12121.9,4183.8,6420.2,4879.4,1697.0,5116.1,5077.6,4687.2,2984.6,2093.6,4100.8,1861.4,1576.5,2699.4,6019.3,2211.9,3247.9,3317.0,3466.6,2084.4,3507.5,2070.6,2876.4,3492.9,3307.3,4432.5,2983.7,4400.0,1782.9,3481.1,4842.7,1591.4,2586.5,3394.1,2192.7,1893.3,2355.3,2917.4,3700.8,5748.4,2071.0,2887.9,7988.2,4586.8,2012.5,6540.3,6703.6,2253.2,6907.3,5135.4,1507.6,3545.1,3071.4,3131.0,1824.0,3436.5,1157.6,1147.2,1228.1,1405.2,2134.6,1615.2,1602.4,4259.0,3285.5,3221.8,1881.1,3483.7,2193.4,2463.5,4911.0,1836.4,2615.1,5338.8,1699.6,2159.1,1968.9,2436.0,2231.1,2249.4,3307.9,3329.1,5095.0,2294.6,2597.7,5225.2,2845.4,3576.8,2361.5,2009.6,2367.9,2477.3,6276.1,3438.0,5970.9,1850.7,1321.6,1995.9,3008.9,2952.5,2926.0,1396.8,2197.4,3413.3,3006.7,1114.1,1823.8,1110.9,3458.0,1233.2,9446.7,6633.6,5363.1,4838.1,1767.6,2467.9,2464.8,2468.6,2979.5,2107.1,4622.4,5715.1,5174.0,3865.9,4522.0,4164.6,3092.7,3636.8,2075.2,1407.6,10381.5,3713.3,7043.9,1917.6,3701.9,1866.5,3223.0,2939.1,2521.8,3457.5,3591.6,2169.4,3786.2,6476.2,1266.6,1826.6,857.9,1640.4,1857.6,4266.4,2364.5,2381.1,4340.1,2028.9,2307.6,4593.6,6458.1,655.5,1817.2,3399.1,2342.4,1845.2,3310.9,6900.3,2177.9,3257.2,2353.1,3696.6,3034.4,5460.4,3840.6,3388.1,2119.8,3011.6,4341.4,3710.1,7405.6,3190.7,1309.5,2382.4,4851.3,6519.1,2683.5,696.4,4042.1,4419.1,2155.4,2507.8,8010.5,2361.6,2663.3,3112.9,1924.1,2592.1,2166.7,3099.7,3219.5,2704.8,2264.5,4801.6,1275.8,4098.9,3639.7,14052.0,4309.9,1364.4,2601.5,4147.2,4551.9,3665.5,3697.8,2538.9,5644.9,2737.6,5896.9,1700.4,2933.8,3224.4,3633.8,2553.4,3695.5,2718.4,4570.0,3046.6,5541.3,2979.4,4856.7,8850.9,5301.0,3776.1,4584.0,6492.6,5366.4,5639.6,5301.5,5072.4,4578.3,7447.1,4087.7,9675.1,7186.2,13151.3,9314.6,7183.7,17899.8,7001.1,14606.0,8855.2,12055.9,20024.5,34012.6,49822.7,25817.1,60276.7],"cum_vol":[48610.8,64492.7,78092.1,86714.1,97976.9,111797.1,122096.3,127929.0,135248.9,146657.6,155112.9,164098.6,171095.1,181460.2,191387.1,203020.9,211080.2,218284.4,222819.9,229629.4,236478.9,247630.1,254187.9,263683.3,275840.9,280450.5,291501.0,300923.4,313560.0,320217.4,329363.4,339306.6,347472.7,355621.9,362340.2,370750.0,381895.2,389426.0,399433.7,408551.4,413439.3,417527.1,421803.9,426174.9,431003.7,436962.1,448097.6,452823.9,457084.3,467122.2,477195.1,480811.9,491028.9,502110.9,511261.5,519345.9,524390.1,530372.5,534855.4,542632.9,547840.8,552621.4,556036.7,559285.9,562445.5,567812.1,572086.1,576632.5,580965.8,584847.1,590055.8,595290.9,602034.6,606797.1,616708.1,622169.4,627304.6,633967.4,639072.9,646819.4,653474.4,657745.1,661165.4,665487.0,669473.3,679639.1,682837.8,693827.0,711225.6,715504.3,722218.4,727896.0,733742.5,742981.1,746747.8,750068.3,752253.1,757802.7,761546.9,767141.4,771129.0,782514.4,786104.7,789536.2,798539.7,806617.9,810230.7,812873.2,815263.0,821249.9,826096.0,829728.0,835355.0,843798.5,849108.1,852006.4,856824.5,859203.4,863535.6,869787.2,875138.2,882131.0,888342.3,893737.1,909607.7,917706.0,923979.2,928428.4,935121.1,938295.6,942112.9,944455.1,948745.4,952256.6,955985.3,964110.6,976232.4,980416.2,986836.4,991715.8,993412.8,998528.9,1003606.5,1008293.7,1011278.4,1013371.9,1017472.7,1019334.1,1020910.6,1023610.1,1029629.4,1031841.2,1035089.1,1038406.1,1041872.6,1043957.1,1047464.6,1049535.1,1052411.6,1055904.4,1059211.7,1063644.2,1066627.9,1071027.9,1072810.8,1076291.9,1081134.6,1082726.0,1085312.5,1088706.6,1090899.3,1092792.6,1095147.9,1098065.2,1101766.0,1107514.4,1109585.4,1112473.2,1120461.4,1125048.2,1127060.7,1133601.0,1140304.6,1142557.9,1149465.1,1154600.6,1156108.1,1159653.3,1162724.6,1165855.6,1167679.6,1171116.1,1172273.7,1173420.9,1174649.0,1176054.2,1178188.9,1179804.1,1181406.5,1185665.5,1188951.0,1192172.8,1194053.9,1197537.6,1199731.0,1202194.5,1207105.5,1208941.9,1211557.0,1216895.8,1218595.4,1220754.5,1222723.4,1225159.4,1227390.5,1229639.9,1232947.9,1236277.0,1241372.0,1243666.6,1246264.3,1251489.5,1254334.9,1257911.6,1260273.1,1262282.8,1264650.7,1267128.0,1273404.1,1276842.1,1282813.0,1284663.7,1285985.4,1287981.2,1290990.1,1293942.6,1296868.6,1298265.4,1300462.7,1303876.0,1306882.7,1307996.8,1309820.6,1310931.5,1314389.5,1315622.7,1325069.4,1331703.0,1337066.1,1341904.2,1343671.9,1346139.7,1348604.5,1351073.1,1354052.6,1356159.7,1360782.1,1366497.2,1371671.2,1375537.1,1380059.1,1384223.8,1387316.5,1390953.3,1393028.5,1394436.1,1404817.6,1408530.9,1415574.7,1417492.4,1421194.2,1423060.7,1426283.7,1429222.8,1431744.6,1435202.1,1438793.6,1440963.0,1444749.2,1451225.4,1452492.1,1454318.6,1455176.5,1456816.9,1458674.5,1462940.9,1465305.4,1467686.4,1472026.6,1474055.5,1476363.1,1480956.7,1487414.9,1488070.4,1489887.6,1493286.7,1495629.1,1497474.4,1500785.3,1507685.6,1509863.5,1513120.7,1515473.9,1519170.4,1522204.9,1527665.2,1531505.9,1534894.0,1537013.8,1540025.4,1544366.8,1548076.9,1555482.4,1558673.1,1559982.6,1562365.0,1567216.3,1573735.4,1576418.9,1577115.2,1581157.3,1585576.4,1587731.8,1590239.6,1598250.1,1600611.7,1603275.0,1606387.9,1608311.9,1610904.0,1613070.7,1616170.4,1619389.9,1622094.7,1624359.2,1629160.9,1630436.6,1634535.6,1638175.3,1652227.3,1656537.2,1657901.6,1660503.1,1664650.3,1669202.1,1672867.6,1676565.4,1679104.3,1684749.1,1687486.8,1693383.6,1695084.0,1698017.8,1701242.2,1704876.0,1707429.4,1711124.9,1713843.4,1718413.4,1721460.0,1727001.3,1729980.6,1734837.4,1743688.3,1748989.3,1752765.4,1757349.4,1763842.0,1769208.4,1774847.9,1780149.4,1785221.9,1789800.1,1797247.2,1801334.9,1811010.1,1818196.3,1831347.6,1840662.2,1847845.9,1865745.7,1872746.9,1887352.9,1896208.1,1908263.9,1928288.4,1962301.1,2012123.8,2037940.9,2098217.6],"abs_move_pct":[0.2852,0.4445,0.4579,0.5426,0.5406,0.5757,0.5945,0.5504,0.581,0.6649,0.5899,0.5248,0.5195,0.4939,0.557,0.5605,0.5549,0.5806,0.5389,0.5342,0.5546,0.5718,0.5871,0.5716,0.6184,0.6356,0.6777,0.7018,0.7078,0.7342,0.7212,0.748,0.721,0.7039,0.6672,0.76,0.772,0.762,0.7862,0.81,0.8178,0.8288,0.8557,0.8735,0.899,0.8956,0.8881,0.8985,0.9062,0.9591,0.9875,0.9927,0.9885,1.0345,1.0383,1.0383,1.0864,1.0697,1.044,0.9988,0.9869,1.0378,1.0257,1.0322,1.0315,1.0429,1.0768,1.0578,1.0505,1.0387,1.0898,1.0601,1.0495,1.055,1.0375,1.0162,1.0095,1.0312,1.0267,1.0607,1.0374,1.0396,1.0856,1.0746,1.0976,1.0711,1.0614,1.0671,1.063,1.0705,1.1017,1.1005,1.1341,1.1914,1.195,1.169,1.1514,1.1666,1.1932,1.1937,1.1916,1.2178,1.2295,1.2359,1.2128,1.1837,1.1584,1.1294,1.1431,1.1484,1.1408,1.1363,1.1764,1.1882,1.1793,1.2,1.2265,1.2377,1.2291,1.2688,1.2574,1.2574,1.2568,1.2602,1.2831,1.285,1.2636,1.2392,1.2465,1.2507,1.2623,1.2415,1.2399,1.2323,1.2548,1.2576,1.2828,1.2591,1.219,1.2233,1.1811,1.1732,1.1514,1.1017,1.074,1.0718,1.0271,1.0111,1.0154,0.9998,1.0484,1.0683,1.0675,1.0451,1.0289,1.029,1.0408,1.0428,1.0066,0.9925,0.9923,1.0055,0.9914,0.9998,1.0049,1.0198,1.0267,1.0278,1.017,1.0221,0.9939,0.986,0.9869,0.9717,0.9911,0.9824,1.0011,1.0136,1.0483,1.0928,1.1169,1.1303,1.1505,1.1354,1.1413,1.1253,1.109,1.0627,1.0633,1.0618,1.0556,1.0142,1.0329,1.0326,1.0186,1.0411,1.0639,1.0523,1.0638,1.0636,1.0676,1.0586,1.0664,1.0701,1.0726,1.0797,1.0786,1.0715,1.0866,1.104,1.1171,1.1109,1.1364,1.1325,1.1134,1.113,1.1165,1.1335,1.1659,1.1736,1.1687,1.1392,1.1294,1.1237,1.1033,1.1213,1.1162,1.1001,1.0999,1.0919,1.1148,1.1176,1.1072,1.1348,1.1267,1.1347,1.1329,1.147,1.1374,1.1299,1.13,1.1497,1.1609,1.1456,1.1498,1.1467,1.1298,1.1444,1.1771,1.1822,1.1763,1.1777,1.1776,1.2024,1.1955,1.1635,1.1794,1.1828,1.2079,1.2153,1.1947,1.21,1.2107,1.1785,1.171,1.169,1.1835,1.1881,1.1836,1.2034,1.1971,1.1958,1.1915,1.1799,1.176,1.1755,1.1661,1.1645,1.1686,1.1767,1.1924,1.1785,1.1726,1.1783,1.1539,1.1384,1.1427,1.1659,1.1675,1.1923,1.1918,1.1867,1.1977,1.2186,1.2138,1.2304,1.2206,1.1969,1.1919,1.1901,1.1893,1.2089,1.1921,1.2213,1.2006,1.158,1.1754,1.1855,1.1948,1.1797,1.2096,1.213,1.228,1.2201,1.2008,1.2112,1.198,1.191,1.2256,1.2323,1.24,1.2409,1.2491,1.2431,1.2332,1.2524,1.2331,1.2374,1.2456,1.2302,1.2762,1.2564,1.2645,1.27,1.267,1.2481,1.2475,1.2798,1.2796,1.2766,1.276,1.2686,1.292,1.2767,1.249,1.2528,1.2561,1.2673,1.2269,1.2252,1.1949,1.1917,1.1822,1.1993,1.2125,1.2139,1.2375,1.2208,1.2402,1.2481,1.2318,1.2366,1.2635,1.2664,1.2977,1.3085,1.2996,1.3088,1.3471,1.3234,1.3679,1.3628,1.3584,1.347,1.3496,1.3475,1.3164,1.3269,1.3196,1.3172,1.3151,1.3195,1.3273,1.3116,1.3542,1.3533,1.3767,1.3264,1.356,1.3836],"open5_vol":97976.9,"days":14,"atr14":0.2757142857142858,"adv14":2251605,"avg_range_pct14":2.567,"prev_close":9.96,"prev_high":10.26,"prev_low":9.7,"high_20d":10.26,"ref_5d_high":10.26,"ref_5d_low":9.265,"ref_5d_avg_high":9.779,"ref_5d_avg_low":9.501,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":9.035,"hi":9.08,"mid":9.055,"touches":3,"last_touch_days_ago":6},{"lo":9.13,"hi":9.19,"mid":9.1533,"touches":3,"last_touch_days_ago":5},{"lo":9.2,"hi":9.265,"mid":9.2338,"touches":4,"last_touch_days_ago":4},{"lo":9.28,"hi":9.32,"mid":9.31,"touches":5,"last_touch_days_ago":5},{"lo":9.45,"hi":9.5,"mid":9.48,"touches":5,"last_touch_days_ago":1},{"lo":9.55,"hi":9.59,"mid":9.57,"touches":2,"last_touch_days_ago":2},{"lo":9.64,"hi":9.7,"mid":9.67,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.77,"mid":9.7417,"touches":3,"last_touch_days_ago":2}],"high":10.26,"low":9.035,"atr":0.2757,"sessions":14,"tol":0.0689}}