{"symbol":"CLF","for_date":"2025-11-14","built":"2026-09-30T17:24:17-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[243317.3,159104.8,68157.9,93482.9,92103.4,95219.5,99352.1,81342.0,89510.1,104599.2,136650.2,90982.2,98192.6,87973.1,70421.1,104041.7,93102.0,93953.3,80956.0,79437.9,92714.4,111316.9,71702.1,74954.9,64702.6,52032.5,64526.1,73314.1,76270.0,56118.4,94007.3,74432.2,59838.1,55870.2,47907.7,84770.5,79255.6,87151.2,72896.4,76338.2,63099.6,52099.9,59856.2,51211.4,55864.4,73823.3,48025.6,50778.6,44642.6,55017.9,50811.5,62001.7,50871.4,45060.1,58763.6,55475.6,40213.6,55157.1,54073.1,40790.1,48245.1,48835.4,60370.0,63113.1,58206.9,44519.6,50881.6,54464.3,57547.9,91982.5,53534.9,58955.7,58603.3,40049.4,39879.6,64336.6,40386.4,48126.0,43837.2,60063.1,72557.7,58675.6,39830.8,67636.3,38996.2,46871.8,50508.0,51984.1,66200.6,70146.4,58461.1,50420.6,45168.6,47534.9,44181.0,45807.4,44593.4,44619.3,40406.6,49706.6,57318.9,89267.5,50059.6,55724.7,46029.4,65896.5,47965.3,53036.8,69830.3,48849.6,61404.0,44237.2,49689.9,52452.4,49426.1,39430.9,55691.2,79811.5,43816.4,47364.6,52895.1,62700.9,70061.2,44314.6,46976.4,64506.5,46650.4,55967.7,38943.9,35844.8,54927.2,26808.5,47857.6,32314.9,40223.8,53264.1,37576.9,46652.1,46026.4,46433.9,49876.9,32677.8,38979.6,35950.9,30520.4,47182.4,58637.4,39499.7,37957.1,37133.7,33944.8,40247.6,41520.9,41514.9,40961.5,36416.9,66499.1,36778.8,42902.4,36637.8,44681.6,49805.3,36232.2,40002.1,39419.5,33427.1,41462.2,30681.8,25331.7,46101.0,55721.2,104228.8,48459.6,36557.1,33139.5,39220.6,43084.4,52361.9,38331.8,54126.6,46679.4,42412.7,36399.4,28468.4,37845.0,43952.0,23607.9,72887.5,44278.6,42128.6,41747.2,36615.6,45599.7,34328.1,36049.3,38353.4,29416.8,36219.7,38008.1,44122.4,65087.5,31672.9,23922.4,25619.6,31384.1,37286.1,37682.6,36638.9,46802.7,43059.6,80202.0,38732.1,46937.4,47556.9,39997.7,39639.8,43741.0,45480.1,37195.3,42840.5,39129.5,33927.4,27075.4,39055.4,31978.4,27624.1,27881.0,32425.0,35699.1,43646.1,42148.1,43095.9,35295.8,41779.6,31527.9,33515.8,26553.7,41560.7,40455.0,32408.7,106125.7,70290.1,45986.9,29219.2,34386.9,65256.6,64508.6,58496.4,60253.3,60617.0,49987.8,45170.6,47508.6,54872.8,39911.0,46790.5,51742.4,48763.0,46953.1,44706.2,48830.9,43692.1,47975.9,54169.6,53693.5,55145.9,40434.0,35306.4,33406.9,42425.4,40127.0,55183.6,46449.1,36281.6,32632.0,39344.1,39717.6,50526.6,41373.1,43390.3,56778.5,35065.4,46956.3,42757.8,54867.1,52566.5,45452.0,40518.9,28177.5,44979.3,40509.6,37915.8,22218.4,40167.0,37568.9,46891.6,42604.1,49116.1,45771.9,39721.4,47110.6,41594.0,49032.1,40295.3,40670.0,53111.7,49512.8,45894.0,45760.7,53838.6,62709.9,57747.4,75240.9,47462.6,32255.7,61102.4,39577.8,63688.4,32941.6,37958.9,51309.7,36716.4,34131.9,51294.6,57004.6,47788.9,46788.1,36165.6,42245.1,38484.3,47447.9,63640.8,40859.6,37119.5,33726.9,44233.9,49760.9,43132.6,42645.1,46034.5,74958.6,40509.6,50538.6,34691.6,39728.8,48586.6,67183.9,46306.8,41927.2,35151.7,47227.1,46974.0,41710.2,42069.5,45270.4,49919.6,59942.3,55446.8,34502.5,45220.1,76248.7,55963.9,52939.3,54142.9,81478.3,84609.4,72587.0,70536.7,86826.6,77363.5,63526.2,92308.9,68260.6,92394.2,86248.9,82647.3,99160.6,83853.2,85318.4,98103.8,142934.7,167784.0,85075.7,153161.8,140619.9,223270.1,193322.2,306182.6,317860.8,518142.6],"cum_vol":[243317.3,402422.1,470580.0,564062.9,656166.2,751385.7,850737.9,932079.9,1021590.0,1126189.2,1262839.4,1353821.6,1452014.2,1539987.4,1610408.5,1714450.2,1807552.2,1901505.5,1982461.5,2061899.4,2154613.7,2265930.6,2337632.7,2412587.6,2477290.1,2529322.6,2593848.7,2667162.9,2743432.9,2799551.3,2893558.6,2967990.8,3027828.9,3083699.1,3131606.8,3216377.3,3295632.9,3382784.1,3455680.5,3532018.7,3595118.4,3647218.3,3707074.5,3758285.9,3814150.3,3887973.6,3935999.2,3986777.8,4031420.4,4086438.2,4137249.7,4199251.4,4250122.9,4295182.9,4353946.6,4409422.1,4449635.7,4504792.8,4558865.9,4599655.9,4647901.0,4696736.4,4757106.4,4820219.6,4878426.5,4922946.1,4973827.8,5028292.1,5085840.0,5177822.5,5231357.4,5290313.1,5348916.4,5388965.8,5428845.4,5493181.9,5533568.3,5581694.3,5625531.5,5685594.6,5758152.3,5816827.9,5856658.6,5924294.9,5963291.1,6010162.9,6060670.9,6112655.0,6178855.6,6249002.1,6307463.2,6357883.9,6403052.4,6450587.4,6494768.4,6540575.7,6585169.1,6629788.4,6670195.1,6719901.7,6777220.6,6866488.1,6916547.7,6972272.4,7018301.8,7084198.3,7132163.6,7185200.4,7255030.6,7303880.2,7365284.2,7409521.4,7459211.3,7511663.7,7561089.8,7600520.7,7656211.9,7736023.4,7779839.8,7827204.4,7880099.4,7942800.3,8012861.5,8057176.1,8104152.5,8168659.0,8215309.4,8271277.1,8310220.9,8346065.7,8400992.9,8427801.4,8475659.1,8507973.9,8548197.7,8601461.8,8639038.7,8685690.8,8731717.2,8778151.1,8828028.0,8860705.8,8899685.4,8935636.3,8966156.7,9013339.1,9071976.6,9111476.3,9149433.4,9186567.1,9220511.9,9260759.4,9302280.3,9343795.1,9384756.6,9421173.5,9487672.6,9524451.4,9567353.8,9603991.6,9648673.1,9698478.4,9734710.6,9774712.7,9814132.2,9847559.4,9889021.6,9919703.4,9945035.1,9991136.1,10046857.3,10151086.1,10199545.7,10236102.9,10269242.4,10308463.0,10351547.4,10403909.2,10442241.0,10496367.6,10543047.0,10585459.7,10621859.1,10650327.5,10688172.5,10732124.5,10755732.4,10828619.9,10872898.4,10915027.0,10956774.2,10993389.8,11038989.5,11073317.6,11109366.9,11147720.3,11177137.1,11213356.8,11251364.9,11295487.4,11360574.9,11392247.8,11416170.2,11441789.9,11473173.9,11510460.0,11548142.6,11584781.6,11631584.3,11674643.9,11754845.9,11793577.9,11840515.4,11888072.2,11928069.9,11967709.7,12011450.7,12056930.8,12094126.1,12136966.6,12176096.1,12210023.5,12237098.9,12276154.2,12308132.6,12335756.7,12363637.7,12396062.7,12431761.8,12475407.9,12517555.9,12560651.9,12595947.6,12637727.2,12669255.1,12702770.9,12729324.6,12770885.3,12811340.3,12843749.0,12949874.7,13020164.9,13066151.7,13095370.9,13129757.8,13195014.4,13259523.1,13318019.5,13378272.8,13438889.8,13488877.6,13534048.1,13581556.7,13636429.5,13676340.5,13723131.0,13774873.4,13823636.4,13870589.5,13915295.7,13964126.6,14007818.7,14055794.6,14109964.2,14163657.7,14218803.6,14259237.6,14294543.9,14327950.8,14370376.1,14410503.1,14465686.7,14512135.8,14548417.4,14581049.4,14620393.6,14660111.2,14710637.9,14752011.0,14795401.3,14852179.8,14887245.1,14934201.4,14976959.2,15031826.4,15084392.9,15129844.9,15170363.8,15198541.3,15243520.6,15284030.1,15321945.9,15344164.3,15384331.3,15421900.2,15468791.9,15511395.9,15560512.1,15606284.0,15646005.4,15693116.0,15734710.0,15783742.1,15824037.4,15864707.4,15917819.1,15967331.9,16013225.9,16058986.6,16112825.3,16175535.1,16233282.5,16308523.4,16355985.9,16388241.6,16449344.0,16488921.8,16552610.2,16585551.9,16623510.8,16674820.5,16711536.9,16745668.9,16796963.5,16853968.1,16901757.0,16948545.1,16984710.6,17026955.7,17065440.0,17112887.9,17176528.7,17217388.3,17254507.8,17288234.7,17332468.6,17382229.4,17425362.1,17468007.1,17514041.6,17589000.2,17629509.8,17680048.4,17714739.9,17754468.7,17803055.3,17870239.1,17916545.9,17958473.1,17993624.9,18040852.0,18087826.0,18129536.2,18171605.7,18216876.1,18266795.7,18326738.0,18382184.8,18416687.3,18461907.4,18538156.1,18594120.0,18647059.3,18701202.1,18782680.4,18867289.8,18939876.8,19010413.5,19097240.1,19174603.6,19238129.9,19330438.8,19398699.4,19491093.6,19577342.6,19659989.9,19759150.5,19843003.7,19928322.1,20026425.9,20169360.6,20337144.6,20422220.4,20575382.1,20716002.1,20939272.1,21132594.4,21438777.0,21756637.8,22274780.4],"abs_move_pct":[0.4476,0.6227,0.7635,0.9064,1.082,1.1926,1.0844,1.1938,1.3305,1.3986,1.3954,1.4074,1.496,1.4934,1.5851,1.612,1.4671,1.5216,1.5013,1.6038,1.6322,1.674,1.8188,1.8904,1.8395,1.7647,1.8228,1.9141,1.9435,2.0544,1.8263,1.8168,1.8205,1.8344,1.9055,2.0559,2.0049,2.025,2.0388,1.9235,1.8916,1.8343,1.8014,1.8522,1.8961,1.9007,2.0056,1.9435,1.983,1.936,2.0316,1.9326,1.9266,1.9519,1.901,1.9422,1.8727,1.8941,1.9286,2.0396,2.037,1.9583,1.9932,2.0582,2.0631,2.0389,2.0729,2.1224,2.1581,2.1067,2.0614,2.1388,2.2067,2.1891,2.2382,2.3208,2.2697,2.3346,2.2913,2.3062,2.2655,2.3186,2.3548,2.4332,2.4115,2.3836,2.3586,2.2886,2.2372,2.2261,2.2384,2.1944,2.2199,2.2206,2.1995,2.2649,2.2472,2.2286,2.1508,2.126,2.0819,2.0465,2.0488,2.087,2.0627,2.0573,2.0664,2.1103,2.1502,2.1552,2.1194,2.1802,2.1283,2.1512,2.137,2.1459,2.1508,2.1556,2.1627,2.1952,2.2367,2.229,2.2152,2.2208,2.1804,2.2051,2.1775,2.2291,2.1817,2.1827,2.1702,2.1389,2.1158,2.0674,2.0474,2.0541,2.064,2.0117,2.0151,2.0203,2.0446,2.0615,2.1185,2.1159,2.0672,2.0784,2.1013,2.1076,2.0791,2.0549,2.0601,2.1187,2.1567,2.1546,2.1573,2.1972,2.2312,2.1472,2.1099,2.1317,2.1492,2.1623,2.153,2.1531,2.1648,2.1562,2.2217,2.1678,2.1713,2.0938,2.0937,2.1024,2.0874,2.0979,2.1064,2.115,2.1021,2.0488,2.0458,2.0548,2.0692,2.0457,2.0903,2.0553,2.0518,2.0404,2.0372,2.087,2.0616,2.0974,2.0494,2.0915,2.1532,2.1554,2.1478,2.1106,2.1173,2.1505,2.1307,2.1481,2.1443,2.1236,2.1324,2.1356,2.131,2.1604,2.242,2.2563,2.2745,2.2701,2.3125,2.2805,2.2705,2.2617,2.3063,2.3343,2.3205,2.3098,2.3283,2.2943,2.2992,2.2758,2.3101,2.3585,2.3276,2.3058,2.2902,2.3023,2.2764,2.3433,2.3407,2.3713,2.3242,2.3058,2.3232,2.3043,2.3279,2.3331,2.3655,2.3841,2.4265,2.4273,2.4524,2.4865,2.5493,2.6086,2.5581,2.6095,2.6553,2.6879,2.6828,2.6816,2.6863,2.6381,2.5716,2.5825,2.6844,2.6971,2.7208,2.7276,2.7337,2.711,2.791,2.7703,2.7805,2.8044,2.7815,2.8276,2.8157,2.8221,2.8398,2.8426,2.8264,2.7931,2.7648,2.8015,2.8485,2.8675,2.9281,2.9598,2.8813,2.8907,2.9346,2.9726,2.964,2.9268,2.9296,2.9137,2.8992,2.904,2.8728,2.8224,2.8434,2.8344,2.8427,2.8165,2.8428,2.8343,2.7795,2.8135,2.8825,2.9677,2.9567,2.9878,2.9992,2.9535,2.9576,2.99,3.042,3.0451,3.0385,3.1408,3.2437,3.1834,3.2001,3.1148,3.0888,3.1066,3.1347,3.1172,3.1387,3.1283,3.1674,3.1827,3.1583,3.1087,3.1669,3.1155,3.0962,3.1526,3.0762,3.0307,3.0877,3.1062,3.1402,3.1634,3.2349,3.2277,3.2577,3.2346,3.2774,3.2251,3.2041,3.1746,3.1431,3.1148,3.1874,3.2679,3.2525,3.2514,3.2634,3.2563,3.2335,3.2249,3.1652,3.1203,3.1506,3.1494,3.1543,3.1262,3.1674,3.2344,3.1968,3.1691,3.134,3.1572,3.1966,3.1673,3.1294,3.1378,3.0936,3.0982,3.1202,3.0639,3.0719,3.0578,3.0987,3.0758,3.0926,3.1121,2.9957,3.0495,3.0818,3.1009,3.1305,3.163,3.1572,3.1508,3.1901,3.2285],"open5_vol":656166.2,"days":14,"atr14":0.7741214285714285,"adv14":25728888,"avg_range_pct14":5.52,"prev_close":10.51,"prev_high":11.075,"prev_low":10.335,"high_20d":16.7,"ref_5d_high":11.21,"ref_5d_low":9.9,"ref_5d_avg_high":10.794,"ref_5d_avg_low":10.2,"ref_5d_avg_range":0.594,"sr14":{"levels":[{"lo":9.9,"hi":10.03,"mid":9.965,"touches":2,"last_touch_days_ago":4},{"lo":10.18,"hi":10.335,"mid":10.275,"touches":4,"last_touch_days_ago":0},{"lo":10.42,"hi":10.555,"mid":10.4717,"touches":3,"last_touch_days_ago":2},{"lo":10.625,"hi":10.7599,"mid":10.6862,"touches":4,"last_touch_days_ago":3},{"lo":11.075,"hi":11.21,"mid":11.1425,"touches":2,"last_touch_days_ago":0},{"lo":11.51,"hi":11.527,"mid":11.5185,"touches":2,"last_touch_days_ago":7},{"lo":12.21,"hi":12.28,"mid":12.2342,"touches":3,"last_touch_days_ago":8},{"lo":12.57,"hi":12.71,"mid":12.64,"touches":2,"last_touch_days_ago":9},{"lo":13.7027,"hi":13.88,"mid":13.7914,"touches":2,"last_touch_days_ago":12}],"high":14.775,"low":9.9,"atr":0.7741,"sessions":14,"tol":0.1935}}