{"symbol":"CCHH","for_date":"2025-11-14","built":"2026-09-30T17:24:17-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[126406.9,38183.3,22402.9,3779.1,3368.2,1503.5,943.5,538.8,180.2,275.8,204.9,720.5,398.7,283.4,837.6,176.3,1054.3,631.4,1373.5,578.4,417.3,159.5,260.8,494.2,178.6,131.9,889.4,100.1,399.5,1037.7,346.1,623.9,3776.7,3009.4,990.6,520.1,1110.9,699.4,327.9,570.9,798.7,736.9,128.6,468.6,430.5,171.8,548.8,314.9,142.4,281.9,669.3,216.2,384.8,466.4,235.7,107.4,173.7,329.6,505.9,787.1,664.6,140.8,864.4,333.1,256.6,98.5,1535.9,395.9,389.7,296.6,288.1,534.5,875.6,236.7,178.6,287.1,431.4,793.1,121.8,670.2,326.7,559.5,0.0,450.7,98.4,531.9,224.3,118.1,1015.3,690.9,796.2,384.3,190.6,398.1,473.1,0.0,43.7,0.0,101.1,71.4,485.8,11.1,112.4,644.9,390.8,373.5,742.1,309.4,288.6,370.6,189.3,97.6,93.8,441.4,243.0,545.1,62.2,119.6,276.7,9.6,28.6,0.0,57.1,0.0,71.5,169.4,0.0,872.5,31.4,7.1,65.7,201.4,327.9,69.3,429.2,83.3,105.6,91.0,1557.6,285.0,9.5,57.1,81.1,19.6,223.9,8.6,64.3,118.1,96.4,343.5,108.1,151.4,531.9,389.1,290.1,563.6,32.1,42.1,0.0,252.9,3932.4,126.1,146.2,2210.6,118.8,60.0,21.8,85.7,35.7,58.2,35.7,0.0,15.7,39.4,0.0,0.0,78.9,126.1,0.0,46.9,219.3,134.6,0.0,0.0,32.1,0.0,0.0,184.1,16.1,7.2,0.0,35.7,20.1,52.0,44.2,71.4,230.4,45.7,133.5,78.6,21.6,24.3,32.1,0.0,17.9,531.0,21.6,111.2,57.1,92.9,7.1,0.0,98.5,0.0,21.4,29.0,154.1,185.6,0.0,61.1,33.2,120.7,0.0,327.1,7.1,428.7,50.3,78.6,0.0,0.0,14.3,268.1,78.5,277.2,19.4,22.6,28.6,124.1,14.3,21.0,571.5,94.0,371.6,150.8,0.0,14.3,0.0,0.0,7.1,0.0,14.3,0.0,76.1,14.3,0.0,0.0,0.0,82.3,23.2,22.9,85.7,42.9,0.0,0.0,71.4,82.1,198.2,112.2,26.1,53.6,168.4,215.6,38.9,7.1,7.1,1271.9,335.7,182.9,21.4,31.4,183.4,198.9,31.4,152.9,36.7,0.0,0.0,109.9,253.9,366.7,115.8,0.0,0.0,7.1,0.0,0.0,7.1,7.1,448.2,53.1,0.0,28.6,90.9,97.4,228.6,209.1,307.9,14.3,358.4,0.0,71.4,23.4,499.7,28.6,45.9,28.4,8.4,61.4,55.2,44.8,396.8,21.1,202.2,14.3,23.4,39.3,20.2,0.0,0.0,14.3,380.0,353.2,0.0,0.0,235.7,7.1,9.3,0.0,0.0,118.7,37.0,22.4,7.1,0.0,0.0,69.5,96.4,182.8,540.1,502.3,130.1,86.5,853.6,110.9,256.1,243.1,131.1,126.2,128.4,451.1,28.6,309.8,195.1,594.0,239.5,313.1,191.1,803.1,75.0,68.6,412.1,784.4,434.5,411.6,33.7,325.4,313.5,403.3,228.2,67.9,162.4,92.1,43.6,209.1,176.7,266.2,393.1,446.0,858.9,2106.3],"cum_vol":[126406.9,164590.2,186993.1,190772.2,194140.4,195643.9,196587.4,197126.2,197306.4,197582.2,197787.1,198507.6,198906.4,199189.8,200027.4,200203.6,201257.9,201889.3,203262.8,203841.1,204258.4,204417.9,204678.7,205172.9,205351.6,205483.5,206372.9,206472.9,206872.4,207910.1,208256.2,208880.1,212656.9,215666.2,216656.9,217176.9,218287.8,218987.2,219315.1,219886.0,220684.7,221421.6,221550.1,222018.7,222449.2,222621.0,223169.8,223484.7,223627.1,223908.9,224578.2,224794.4,225179.2,225645.6,225881.3,225988.7,226162.4,226492.1,226998.0,227785.1,228449.7,228590.5,229454.9,229788.0,230044.6,230143.1,231678.9,232074.8,232464.5,232761.1,233049.1,233583.6,234459.2,234695.9,234874.6,235161.6,235593.0,236386.1,236507.9,237178.1,237504.8,238064.3,238064.3,238515.0,238613.4,239145.3,239369.6,239487.7,240503.0,241193.9,241990.1,242374.4,242565.0,242963.1,243436.2,243436.2,243479.9,243479.9,243581.0,243652.4,244138.2,244149.4,244261.8,244906.7,245297.5,245671.0,246413.1,246722.5,247011.1,247381.8,247571.1,247668.7,247762.5,248203.9,248446.9,248992.0,249054.2,249173.9,249450.6,249460.2,249488.8,249488.8,249545.9,249545.9,249617.4,249786.8,249786.8,250659.3,250690.6,250697.8,250763.5,250964.9,251292.8,251362.1,251791.3,251874.6,251980.2,252071.2,253628.8,253913.8,253923.3,253980.4,254061.6,254081.2,254305.1,254313.7,254378.0,254496.1,254592.6,254936.1,255044.2,255195.6,255727.6,256116.7,256406.8,256970.4,257002.4,257044.6,257044.6,257297.4,261229.8,261355.9,261502.1,263712.6,263831.4,263891.4,263913.2,263998.9,264034.6,264092.9,264128.6,264128.6,264144.3,264183.6,264183.6,264183.6,264262.6,264388.7,264388.7,264435.6,264654.9,264789.5,264789.5,264789.5,264821.6,264821.6,264821.6,265005.7,265021.9,265029.1,265029.1,265064.8,265084.9,265136.9,265181.1,265252.5,265482.9,265528.6,265662.1,265740.7,265762.3,265786.6,265818.7,265818.7,265836.6,266367.6,266389.2,266500.4,266557.6,266650.4,266657.6,266657.6,266756.1,266756.1,266777.5,266806.5,266960.6,267146.2,267146.2,267207.3,267240.5,267361.2,267361.2,267688.3,267695.4,268124.1,268174.4,268253.0,268253.0,268253.0,268267.3,268535.4,268613.9,268891.1,268910.4,268933.1,268961.6,269085.8,269100.1,269121.1,269692.6,269786.6,270158.1,270308.9,270308.9,270323.2,270323.2,270323.2,270330.4,270330.4,270344.6,270344.6,270420.7,270435.0,270435.0,270435.0,270435.0,270517.3,270540.5,270563.4,270649.1,270692.0,270692.0,270692.0,270763.4,270845.6,271043.8,271156.0,271182.1,271235.6,271404.1,271619.7,271658.6,271665.8,271672.9,272944.9,273280.6,273463.5,273484.9,273516.4,273699.7,273898.6,273930.1,274083.0,274119.7,274119.7,274119.7,274229.6,274483.5,274850.2,274966.0,274966.0,274966.0,274973.1,274973.1,274973.1,274980.3,274987.4,275435.6,275488.7,275488.7,275517.3,275608.2,275705.6,275934.2,276143.3,276451.1,276465.4,276823.8,276823.8,276895.2,276918.6,277418.3,277446.9,277492.7,277521.1,277529.6,277590.9,277646.1,277690.9,278087.7,278108.8,278311.0,278325.3,278348.6,278387.9,278408.1,278408.1,278408.1,278422.4,278802.4,279155.6,279155.6,279155.6,279391.4,279398.5,279407.8,279407.8,279407.8,279526.5,279563.5,279585.9,279593.1,279593.1,279593.1,279662.6,279758.9,279941.7,280481.9,280984.1,281114.2,281200.7,282054.3,282165.1,282421.3,282664.4,282795.5,282921.7,283050.1,283501.3,283529.9,283839.6,284034.7,284628.7,284868.2,285181.3,285372.4,286175.4,286250.4,286319.0,286731.1,287515.5,287950.0,288361.6,288395.3,288720.7,289034.2,289437.5,289665.7,289733.6,289896.0,289988.1,290031.7,290240.8,290417.5,290683.7,291076.9,291522.9,292381.8,294488.1],"abs_move_pct":[1.0179,0.8353,0.9089,0.9547,0.7465,0.7633,0.5433,0.5899,0.684,0.6995,0.5577,0.6895,0.7218,0.6943,0.9158,0.924,1.0855,0.9665,1.0604,1.5131,1.5074,1.558,1.4606,1.3972,1.4601,1.2855,1.401,1.4733,1.4068,1.3337,1.5073,1.6097,1.8228,1.9728,1.7685,1.6812,1.7127,1.598,1.5477,2.1224,2.1858,2.1201,2.0481,2.0992,2.0582,1.9931,1.8683,1.8761,1.9142,1.8527,1.8111,1.82,2.0059,2.0804,2.3757,2.3959,2.2328,2.2015,2.1124,2.2293,2.1337,2.1747,2.104,2.0119,2.1234,2.0551,2.305,2.3866,2.5932,2.5295,2.5226,2.4777,2.4069,2.4349,2.375,2.055,1.8874,2.2351,2.2978,2.2909,2.5241,2.564,2.564,2.6324,2.5547,2.4805,2.6188,2.7029,3.0115,2.9804,2.7999,2.7065,2.7977,2.7929,2.8246,2.8246,2.7532,2.7532,2.7857,2.8182,2.7354,2.8547,2.8315,2.7131,2.5649,2.6098,2.4419,2.4692,2.5746,2.6962,2.8236,2.8889,2.8522,2.9416,2.9476,2.8793,2.9345,2.8681,2.9321,2.9321,2.8528,2.8528,2.9184,2.9184,2.9116,2.926,2.926,3.0712,2.9927,2.9927,2.9044,2.8887,2.8747,2.9148,2.9771,2.8309,2.7915,2.7574,2.8858,2.8474,2.8156,2.7734,2.7687,2.8332,2.6442,2.6442,2.6442,2.6373,2.6224,2.6206,2.5744,2.5739,2.7996,2.8625,2.8578,2.8434,2.858,2.8649,2.8649,2.8975,2.819,2.8586,2.7634,2.8616,2.807,2.8558,2.7584,2.7484,2.8081,2.8751,2.7956,2.7956,2.7953,2.7738,2.7738,2.7738,2.7897,2.7252,2.7252,2.7573,2.7299,2.7982,2.7982,2.7982,2.7633,2.7633,2.7633,2.6147,2.7633,2.7633,2.7633,2.7792,2.7494,2.7261,2.7416,2.7585,2.8123,2.7989,2.7855,2.7961,2.8468,2.8353,2.8196,2.8196,2.8237,2.6711,2.8073,2.6884,2.7663,2.7753,2.7906,2.7906,2.8095,2.8095,2.7942,2.8894,2.8543,2.8756,2.8756,2.7567,2.7567,2.7106,2.7106,2.6789,2.6924,2.7158,2.675,2.6748,2.6748,2.6748,2.612,2.592,2.5761,2.5602,2.5159,2.6765,2.7055,2.4563,2.4563,2.4973,2.5784,2.5305,2.4657,2.4371,2.4371,2.3295,2.3295,2.3295,2.3773,2.3773,2.4404,2.4404,2.5157,2.5157,2.5157,2.5157,2.5157,2.4816,2.5772,2.5495,2.5252,2.546,2.546,2.546,2.5763,2.7049,2.5873,2.7173,2.7173,2.6075,2.6704,2.7779,2.7017,2.7315,2.7315,2.3786,2.3815,2.3328,2.3328,2.2781,2.2903,2.4747,2.2573,2.3514,2.2129,2.2129,2.2129,2.1839,2.0765,2.0479,2.0622,2.0622,2.0622,2.0339,2.0339,2.0339,2.0496,2.0494,2.0913,2.0913,2.0913,2.1547,2.107,2.0756,2.1227,2.1704,2.3631,2.3631,2.4972,2.4972,2.4152,2.3606,2.3599,2.3759,2.3889,2.3894,2.3894,2.351,2.3196,2.3672,2.3978,2.3976,2.2897,2.2735,2.3049,2.1938,2.1778,2.1778,2.1778,2.2096,2.1624,2.2609,2.2609,2.2609,2.3223,2.2756,2.245,2.245,2.245,2.1459,2.2546,2.2777,2.3012,2.3012,2.3012,2.4282,2.3884,2.3727,2.4929,2.4468,2.4468,2.4535,2.5721,2.5102,2.4771,2.4284,2.3658,2.4394,2.4841,2.3507,2.4296,2.5296,2.6467,2.7111,2.7243,2.7812,2.9091,2.7912,2.7894,2.7912,2.7323,2.8404,3.0994,3.1859,3.249,3.1991,3.1055,3.0894,3.1564,3.2494,3.2866,3.3322,3.459,3.47,3.4007,3.3161,3.5368,3.5869,3.4802,3.2495],"open5_vol":194140.4,"days":14,"atr14":0.35270000000000007,"adv14":307042,"avg_range_pct14":7.574,"prev_close":5.74,"prev_high":5.7999,"prev_low":5.1,"high_20d":5.7999,"ref_5d_high":5.7999,"ref_5d_low":4.5,"ref_5d_avg_high":5.077,"ref_5d_avg_low":4.686,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":4.2,"hi":4.25,"mid":4.225,"touches":2,"last_touch_days_ago":12},{"lo":4.36,"hi":4.43,"mid":4.3967,"touches":3,"last_touch_days_ago":7},{"lo":4.46,"hi":4.52,"mid":4.4925,"touches":4,"last_touch_days_ago":2},{"lo":4.59,"hi":4.67,"mid":4.6175,"touches":6,"last_touch_days_ago":2},{"lo":4.69,"hi":4.7659,"mid":4.7129,"touches":7,"last_touch_days_ago":1},{"lo":4.82,"hi":4.8325,"mid":4.8262,"touches":2,"last_touch_days_ago":8}],"high":5.7999,"low":4.2,"atr":0.3527,"sessions":14,"tol":0.0882}}