{"symbol":"ASPI","for_date":"2025-11-14","built":"2026-09-30T17:24:17-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[119370.4,37086.2,49641.6,41605.4,32167.6,37132.1,33622.6,36127.2,24880.2,20170.4,25108.6,23216.1,18084.3,13307.9,17337.3,23093.1,17508.6,15566.0,25511.0,20645.7,29700.7,15285.6,24499.1,23381.9,23185.7,23705.4,27702.6,32730.8,34354.1,26876.9,49369.6,22786.1,28401.9,25196.8,29252.9,19268.0,23508.1,17872.7,17822.5,24551.4,29771.9,26134.6,14467.7,27596.6,20145.1,18753.9,20029.0,24575.1,16051.4,46258.9,13098.0,13303.5,21959.6,18679.7,14559.5,16709.0,21112.1,18007.7,14486.6,20592.0,27461.4,16321.7,13575.4,21134.3,18692.2,17435.1,15396.1,15867.0,22299.0,15985.1,19657.1,17766.4,13452.4,21193.6,23868.5,24085.4,25289.6,15858.0,19320.8,30082.9,24437.4,27623.9,26990.5,24582.6,18932.6,18123.1,17331.2,16796.6,25485.4,20350.8,26584.3,20967.1,19940.6,19598.5,14246.7,14226.5,14360.7,22478.7,17752.7,16403.6,26300.8,12464.7,18687.6,26138.6,18120.7,32402.5,18326.4,14220.4,20076.4,18354.4,15762.4,11399.5,17721.4,15544.6,12238.9,17188.4,15379.5,14048.9,13762.1,17269.3,18372.3,16195.4,12570.7,11102.5,7728.6,15765.6,11903.6,16459.4,18266.1,12984.0,15007.0,11248.4,10251.4,10414.3,11385.5,9144.0,9859.8,16159.4,6435.5,6734.3,12770.6,8287.1,8076.1,10545.6,14288.1,12616.2,7677.9,5218.9,15965.1,7921.4,13414.3,7281.3,10063.9,7545.6,13198.1,9054.8,13122.6,9172.6,20950.7,11118.6,20542.3,9258.6,9305.4,7710.0,9314.2,9003.0,11577.6,20710.6,9277.9,9325.1,10615.8,12530.9,10349.2,9451.1,11845.0,11196.9,11357.4,15314.6,10250.6,7948.5,10337.7,7612.9,10562.3,8451.4,9582.1,9882.1,10392.7,16203.6,14327.2,9986.1,12331.1,11568.9,11585.6,16134.0,9983.9,6628.8,9275.9,10838.3,9725.9,7468.4,13801.7,7580.3,19221.3,11138.5,9015.1,14303.4,11384.4,9684.5,5141.9,8281.8,9249.1,7829.5,10255.6,13290.5,10203.4,11389.4,19825.4,15358.9,8880.5,10695.0,8133.8,16008.6,16419.4,12845.2,9399.8,8192.9,9782.0,6406.6,9796.2,12038.6,11306.0,10830.7,6978.9,12325.8,11501.2,12258.9,10780.6,18192.4,11292.9,11528.9,13267.4,13893.1,7697.4,8615.8,8081.4,9286.4,7329.9,11760.6,13225.3,11201.4,25312.0,21220.9,9957.2,12060.6,7874.5,7475.6,10245.6,8792.4,9762.2,5035.8,9637.8,11670.4,16410.1,16467.9,12917.3,21981.6,16425.9,16194.0,13565.3,18268.5,15531.5,9392.6,17049.3,10281.8,9907.5,14340.0,8744.9,12744.9,12563.6,5743.1,6949.5,8449.5,12725.4,9082.4,9696.9,10078.8,9378.2,8807.4,11614.3,8122.4,14066.3,12159.8,10054.8,11456.9,9744.6,10675.9,13788.6,10461.6,9166.5,9668.6,12969.3,10544.0,7804.2,12354.1,6116.1,15476.8,12322.4,24296.8,15065.7,18644.1,17730.5,12808.8,21836.2,19899.0,18978.9,21102.3,9112.3,11792.9,9660.2,10477.5,8974.8,16347.6,10763.2,8228.9,12419.9,16307.8,12917.8,14177.0,14892.3,16720.5,16022.9,12089.8,10336.7,16656.9,8484.1,13030.1,9628.1,11008.1,8510.6,12492.4,13205.1,11507.7,12780.9,10839.1,13180.2,12098.6,15474.5,14640.5,13633.0,12229.1,15566.6,12441.6,12786.8,12717.4,14198.9,17811.9,12713.6,11584.9,17509.1,11713.2,15044.6,14046.8,14913.9,13605.9,18568.1,13819.4,12570.7,15842.6,13327.6,15296.4,18014.8,18526.4,18115.1,21208.2,12336.7,29922.6,21433.7,14508.7,21570.6,22487.1,31001.9,27964.6,24245.3,21795.3,33306.9,49836.1,39948.0,61571.4,60106.1,116210.7],"cum_vol":[119370.4,156456.6,206098.3,247703.7,279871.4,317003.4,350626.1,386753.3,411633.5,431803.9,456912.5,480128.6,498212.9,511520.9,528858.1,551951.2,569459.8,585025.8,610536.8,631182.5,660883.2,676168.9,700668.0,724049.9,747235.6,770940.9,798643.5,831374.3,865728.4,892605.2,941974.8,964760.9,993162.8,1018359.6,1047612.4,1066880.4,1090388.5,1108261.2,1126083.7,1150635.1,1180407.0,1206541.6,1221009.4,1248606.0,1268751.1,1287504.9,1307533.9,1332109.0,1348160.4,1394419.3,1407517.3,1420820.8,1442780.4,1461460.1,1476019.6,1492728.6,1513840.7,1531848.4,1546335.1,1566927.1,1594388.5,1610710.2,1624285.6,1645419.9,1664112.1,1681547.3,1696943.4,1712810.4,1735109.4,1751094.4,1770751.6,1788517.9,1801970.3,1823163.9,1847032.4,1871117.9,1896407.5,1912265.5,1931586.3,1961669.2,1986106.6,2013730.5,2040721.0,2065303.6,2084236.1,2102359.2,2119690.4,2136487.1,2161972.4,2182323.2,2208907.5,2229874.6,2249815.1,2269413.6,2283660.4,2297886.9,2312247.6,2334726.3,2352479.0,2368882.6,2395183.4,2407648.1,2426335.6,2452474.2,2470594.9,2502997.4,2521323.9,2535544.3,2555620.7,2573975.1,2589737.5,2601137.0,2618858.4,2634403.0,2646641.9,2663830.3,2679209.8,2693258.7,2707020.9,2724290.1,2742662.4,2758857.9,2771428.6,2782531.1,2790259.7,2806025.3,2817928.9,2834388.4,2852654.5,2865638.5,2880645.5,2891893.9,2902145.3,2912559.6,2923945.1,2933089.1,2942948.9,2959108.3,2965543.8,2972278.1,2985048.6,2993335.8,3001411.9,3011957.5,3026245.6,3038861.9,3046539.7,3051758.6,3067723.6,3075645.1,3089059.4,3096340.6,3106404.6,3113950.2,3127148.4,3136203.1,3149325.7,3158498.4,3179449.1,3190567.6,3211109.9,3220368.6,3229673.9,3237383.9,3246698.1,3255701.1,3267278.8,3287989.4,3297267.3,3306592.4,3317208.1,3329739.1,3340088.3,3349539.4,3361384.4,3372581.2,3383938.6,3399253.1,3409503.8,3417452.3,3427790.0,3435402.9,3445965.1,3454416.6,3463998.6,3473880.7,3484273.4,3500477.1,3514804.3,3524790.4,3537121.6,3548690.4,3560276.1,3576410.1,3586393.9,3593022.7,3602298.6,3613136.9,3622862.7,3630331.1,3644132.9,3651713.1,3670934.4,3682072.9,3691088.1,3705391.5,3716775.9,3726460.4,3731602.4,3739884.1,3749133.2,3756962.7,3767218.4,3780508.9,3790712.2,3802101.6,3821927.1,3837286.0,3846166.5,3856861.5,3864995.3,3881003.9,3897423.3,3910268.5,3919668.3,3927861.1,3937643.1,3944049.8,3953846.0,3965884.6,3977190.6,3988021.3,3995000.2,4007326.0,4018827.2,4031086.1,4041866.7,4060059.1,4071352.0,4082880.9,4096148.3,4110041.4,4117738.9,4126354.6,4134436.1,4143722.5,4151052.4,4162812.9,4176038.2,4187239.6,4212551.6,4233772.4,4243729.6,4255790.2,4263664.7,4271140.3,4281385.9,4290178.3,4299940.5,4304976.3,4314614.1,4326284.5,4342694.6,4359162.5,4372079.8,4394061.4,4410487.3,4426681.3,4440246.6,4458515.1,4474046.6,4483439.2,4500488.5,4510770.3,4520677.8,4535017.8,4543762.7,4556507.6,4569071.3,4574814.4,4581763.9,4590213.4,4602938.9,4612021.3,4621718.1,4631796.9,4641175.1,4649982.5,4661596.8,4669719.1,4683785.4,4695945.2,4706000.0,4717456.9,4727201.5,4737877.4,4751666.1,4762127.6,4771294.1,4780962.8,4793932.1,4804476.1,4812280.3,4824634.4,4830750.4,4846227.2,4858549.6,4882846.4,4897912.1,4916556.2,4934286.7,4947095.5,4968931.7,4988830.7,5007809.6,5028911.9,5038024.2,5049817.1,5059477.4,5069954.9,5078929.6,5095277.3,5106040.5,5114269.4,5126689.2,5142997.0,5155914.8,5170091.8,5184984.1,5201704.6,5217727.5,5229817.3,5240154.0,5256810.9,5265295.0,5278325.1,5287953.2,5298961.3,5307471.9,5319964.3,5333169.4,5344677.1,5357458.1,5368297.1,5381477.4,5393575.9,5409050.4,5423690.9,5437323.9,5449553.0,5465119.6,5477561.2,5490348.0,5503065.4,5517264.3,5535076.1,5547789.8,5559374.6,5576883.7,5588596.9,5603641.5,5617688.3,5632602.1,5646208.1,5664776.2,5678595.6,5691166.3,5707008.9,5720336.5,5735632.9,5753647.7,5772174.1,5790289.1,5811497.4,5823834.1,5853756.7,5875190.4,5889699.1,5911269.7,5933756.8,5964758.7,5992723.4,6016968.6,6038763.9,6072070.8,6121906.9,6161854.9,6223426.2,6283532.4,6399743.1],"abs_move_pct":[1.5604,1.7252,2.089,1.6837,1.434,1.548,1.7005,1.7184,1.5379,1.5091,1.7364,1.6527,1.9085,2.0241,2.1721,2.1367,2.0282,1.8508,1.7538,1.8669,2.0011,2.1822,2.5893,2.5273,2.7572,2.8076,2.9399,2.7738,3.0804,3.0843,2.8681,2.8213,2.8513,2.996,2.8664,2.8579,2.9541,3.1428,3.178,3.2708,3.371,3.3546,3.46,3.5779,3.5547,3.642,3.7309,3.8115,3.7838,3.9074,3.9456,4.1697,4.1424,3.9393,3.9932,3.999,4.1054,4.0954,4.156,4.2056,4.3072,4.3142,4.3963,4.3714,4.5765,4.5238,4.7195,4.7079,4.8113,4.6424,4.6685,4.7397,4.7731,4.869,4.7505,4.8145,4.8398,4.9975,5.0511,5.1865,5.1411,5.0927,5.2088,5.2617,5.2584,5.3224,5.4081,5.3082,5.3608,5.4253,5.5043,5.6166,5.5587,5.5416,5.5298,5.5873,5.5713,5.6867,5.7004,5.7075,5.6198,5.4861,5.5619,5.5789,5.6487,5.6378,5.7798,5.7324,5.7658,5.6943,5.675,5.7954,5.8434,5.7173,5.7194,5.8081,5.8451,5.8833,5.9277,5.8338,5.7325,5.6304,5.6216,5.558,5.5483,5.6411,5.697,5.7441,5.7065,5.7932,5.7148,5.6277,5.5386,5.6214,5.5739,5.5899,5.5421,5.5031,5.5869,5.5629,5.7398,5.682,5.6269,5.6566,5.6444,5.6219,5.6322,5.603,5.655,5.6714,5.6238,5.6813,5.6964,5.7424,5.798,5.8403,5.8842,5.9865,6.0798,5.954,5.9159,6.119,6.0426,6.1855,6.1829,6.1893,6.2355,6.2258,6.2126,6.1935,6.2873,6.2331,6.161,6.1743,6.2262,6.2386,6.1951,6.2435,6.1804,6.1848,6.1674,6.1612,6.2103,6.2002,6.2785,6.2004,6.3553,6.3637,6.3398,6.348,6.3163,6.4457,6.4355,6.4227,6.3621,6.475,6.4732,6.4416,6.4073,6.4313,6.3358,6.4449,6.2839,6.2814,6.329,6.4108,6.4124,6.4478,6.436,6.4229,6.4624,6.4809,6.5293,6.4778,6.61,6.5466,6.6636,6.6859,6.678,6.6525,6.6874,6.7114,6.5146,6.5164,6.3929,6.3659,6.4438,6.4004,6.3531,6.3405,6.4007,6.3718,6.3934,6.3905,6.369,6.3628,6.371,6.4657,6.4279,6.401,6.2503,6.2344,6.2099,6.3083,6.3235,6.2544,6.2441,6.2452,6.3246,6.2438,6.4093,6.3416,6.3088,6.424,6.3276,6.4059,6.4488,6.3864,6.3677,6.3342,6.2572,6.1048,6.1291,6.0874,6.1986,6.4148,6.3661,6.3753,6.2645,6.2551,6.2348,6.2383,6.2762,6.3241,6.2485,6.3487,6.3576,6.4714,6.5311,6.5135,6.4751,6.4949,6.4449,6.4485,6.4424,6.4137,6.4395,6.5535,6.5703,6.5086,6.5587,6.5977,6.6167,6.5809,6.5074,6.3977,6.3348,6.2905,6.1667,6.1815,6.2468,6.3179,6.3794,6.3107,6.2994,6.0984,6.104,6.0132,6.0639,6.1053,5.9749,5.9724,5.8789,5.8445,5.8565,5.8201,5.7518,5.8057,5.7953,5.8444,5.7835,5.6421,5.683,5.5876,5.5929,5.6196,5.7413,5.7129,5.757,5.7557,5.6779,5.5155,5.5624,5.44,5.4176,5.389,5.3417,5.4794,5.4682,5.4698,5.4165,5.4706,5.4616,5.4615,5.3783,5.3705,5.4841,5.523,5.4775,5.5365,5.5743,5.4712,5.486,5.5323,5.6039,5.6726,5.7073,5.7027,5.6439,5.6587,5.8709,5.8167,5.914,5.9558,5.875,5.8613,5.8903,5.7834,5.734,5.772,5.6552,5.6808,5.7318,5.7523,5.7323,5.632,5.665,5.651,5.7224,5.7029,5.8007,5.7733,5.8369,5.8519,5.8695,5.9371,5.8993,5.9505,5.8688,5.901],"open5_vol":279871.4,"days":14,"atr14":0.947557142857143,"adv14":6876182,"avg_range_pct14":10.767,"prev_close":8.0,"prev_high":8.88,"prev_low":7.8925,"high_20d":11.28,"ref_5d_high":9.38,"ref_5d_low":7.39,"ref_5d_avg_high":9.195,"ref_5d_avg_low":8.2155,"ref_5d_avg_range":0.9795,"sr14":{"levels":[{"lo":7.39,"hi":7.58,"mid":7.485,"touches":2,"last_touch_days_ago":4},{"lo":7.8925,"hi":7.9201,"mid":7.9063,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.38,"mid":8.29,"touches":2,"last_touch_days_ago":5},{"lo":8.55,"hi":8.63,"mid":8.6025,"touches":4,"last_touch_days_ago":1},{"lo":8.88,"hi":9.01,"mid":8.9467,"touches":3,"last_touch_days_ago":0},{"lo":9.19,"hi":9.38,"mid":9.2737,"touches":4,"last_touch_days_ago":1},{"lo":9.68,"hi":9.8701,"mid":9.79,"touches":3,"last_touch_days_ago":9},{"lo":10.02,"hi":10.14,"mid":10.095,"touches":3,"last_touch_days_ago":8},{"lo":10.7283,"hi":10.76,"mid":10.7442,"touches":2,"last_touch_days_ago":9},{"lo":11.09,"hi":11.22,"mid":11.155,"touches":2,"last_touch_days_ago":10}],"high":11.22,"low":7.39,"atr":0.9476,"sessions":14,"tol":0.2369}}