{"symbol":"ARX","for_date":"2025-11-14","built":"2026-09-30T17:24:17-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[8014.2,2898.4,1265.9,1096.9,1551.9,2077.7,4199.8,1500.5,2061.6,1954.0,3580.4,1729.1,919.1,768.9,920.7,1415.0,924.3,928.9,808.3,353.9,1520.9,751.3,1041.9,1036.2,1511.4,1107.4,1112.3,1227.7,781.5,1735.9,2551.4,3194.2,3747.9,2460.1,916.4,1259.7,2303.1,938.0,2243.8,1079.6,4016.1,1040.6,861.5,1638.4,777.1,1486.0,1651.5,13550.7,2835.2,3146.9,1726.1,1910.2,2359.9,1687.0,1861.5,1088.1,1213.7,3918.0,5190.6,1454.2,1020.1,1005.9,1163.0,2260.0,1069.7,1607.9,2121.0,2335.0,4902.0,1932.0,2564.6,10153.1,1036.0,9127.4,1486.0,1003.0,1559.1,832.4,867.1,779.9,1374.3,2699.7,1436.4,578.6,1238.9,1264.4,7829.1,720.9,3416.9,810.9,3141.9,879.1,2734.9,1471.2,1487.9,644.4,10236.9,1405.1,2652.2,1947.9,1375.9,620.9,371.7,658.3,43793.5,3657.4,2717.3,8827.9,3230.2,533.4,1363.4,1158.7,2421.5,5673.4,1716.9,2047.1,1843.8,2222.4,2035.9,855.5,683.8,594.8,485.2,1460.9,1472.0,472.3,1001.1,1389.6,634.1,1066.5,2231.9,1362.7,4839.9,1782.9,1883.6,1290.0,1955.0,860.3,5252.6,1761.3,945.6,1501.6,1362.7,3332.7,2541.5,1656.6,1912.9,3214.1,1328.7,743.5,439.6,1670.0,996.9,884.3,534.9,846.9,2185.4,2521.4,630.6,2798.6,2614.1,857.5,670.3,776.6,2911.4,1792.4,749.9,2761.2,1665.6,779.9,1634.2,659.4,1486.4,1547.9,863.1,1004.4,461.1,383.1,535.4,906.9,740.1,2137.4,963.4,684.6,670.6,424.3,473.1,1995.4,6739.2,819.9,786.2,1094.9,1294.6,1145.6,1924.9,1849.1,909.9,839.1,2187.8,688.6,1738.4,1223.8,2103.1,2160.9,1799.2,1998.7,2683.2,1822.3,3645.6,960.9,1013.8,4294.2,5795.5,2185.4,1430.6,746.9,886.5,2690.2,418.1,992.5,1308.2,1551.0,3754.4,1727.4,1066.5,902.1,848.4,1571.0,1283.7,1393.8,765.7,840.4,851.4,1205.1,570.1,451.8,1389.3,881.3,338.1,1373.9,1321.9,887.7,812.5,1279.5,1058.8,773.4,1343.5,1728.5,756.0,853.3,549.9,2078.4,490.3,1155.2,762.7,2806.5,1026.1,14291.0,1433.2,1042.5,1784.9,1205.2,851.5,9289.6,410.0,3471.6,3187.1,629.9,974.6,1029.9,934.6,1663.2,2363.1,1118.4,1387.3,1085.9,1699.1,207.2,900.1,1187.9,2216.6,1035.0,1227.9,629.3,970.5,763.9,711.5,2657.9,551.7,589.4,535.9,942.7,1279.9,6255.3,696.4,790.1,886.2,584.1,1126.6,2447.8,7107.1,1690.9,2426.6,1593.1,575.4,1984.9,1056.1,1520.6,1185.3,6914.8,4432.1,1982.3,4190.9,3415.9,1259.1,1044.6,573.9,2792.9,2105.4,3973.7,1291.0,1368.4,3194.2,4045.6,1927.6,1596.9,1548.2,1132.0,2408.1,5033.7,1702.6,1423.1,3094.1,4003.3,1762.6,4575.5,3180.4,1757.4,1302.2,2912.4,2987.4,3347.7,1493.9,3268.0,1208.9,2617.6,1669.8,5196.1,2178.7,2021.5,2428.9,3211.1,3212.1,4101.6,1694.8,1531.8,1811.3,1242.7,1240.6,6390.9,4036.6,4874.3,3017.6,2123.5,1687.6,5857.1,4268.6,3347.1,3680.1,2340.2,3632.1,4862.7,5450.1,2565.3,4394.2,7368.6,5233.5,4468.4,4156.6,5232.5,5657.0,8363.6,6982.5,6399.8,10440.6,12581.3,16421.1,31073.1,23921.4,51284.4],"cum_vol":[8014.2,10912.6,12178.5,13275.4,14827.2,16904.9,21104.7,22605.2,24666.9,26620.9,30201.3,31930.4,32849.5,33618.4,34539.1,35954.1,36878.4,37807.2,38615.5,38969.4,40490.3,41241.6,42283.4,43319.6,44831.0,45938.4,47050.6,48278.4,49059.9,50795.8,53347.2,56541.4,60289.3,62749.4,63665.8,64925.5,67228.6,68166.6,70410.4,71490.0,75506.1,76546.8,77408.3,79046.6,79823.7,81309.7,82961.2,96511.9,99347.1,102494.1,104220.1,106130.4,108490.2,110177.2,112038.7,113126.8,114340.5,118258.5,123449.1,124903.4,125923.4,126929.4,128092.4,130352.4,131422.1,133029.9,135150.9,137485.9,142387.9,144319.9,146884.6,157037.7,158073.7,167201.1,168687.1,169690.1,171249.3,172081.6,172948.8,173728.6,175102.9,177802.6,179239.0,179817.6,181056.6,182320.9,190150.0,190870.9,194287.9,195098.7,198240.6,199119.6,201854.6,203325.8,204813.7,205458.1,215694.9,217100.1,219752.3,221700.1,223076.1,223696.9,224068.6,224726.9,268520.4,272177.8,274895.1,283722.9,286953.1,287486.6,288849.9,290008.6,292430.1,298103.5,299820.4,301867.6,303711.4,305933.7,307969.6,308825.1,309508.9,310103.7,310588.9,312049.8,313521.8,313994.1,314995.2,316384.8,317018.9,318085.4,320317.3,321680.0,326519.9,328302.7,330186.4,331476.4,333431.4,334291.6,339544.3,341305.6,342251.2,343752.8,345115.5,348448.2,350989.7,352646.3,354559.1,357773.2,359101.9,359845.4,360285.0,361955.0,362951.9,363836.2,364371.1,365218.0,367403.4,369924.8,370555.4,373354.0,375968.1,376825.6,377495.9,378272.4,381183.9,382976.2,383726.1,386487.3,388152.9,388932.7,390566.9,391226.3,392712.6,394260.5,395123.6,396128.0,396589.1,396972.3,397507.6,398414.6,399154.6,401292.1,402255.4,402940.0,403610.6,404034.9,404508.0,406503.4,413242.6,414062.5,414848.7,415943.6,417238.3,418383.9,420308.7,422157.9,423067.8,423906.9,426094.7,426783.4,428521.7,429745.5,431848.6,434009.5,435808.7,437807.4,440490.6,442312.9,445958.6,446919.5,447933.3,452227.5,458023.0,460208.4,461639.1,462385.9,463272.4,465962.6,466380.7,467373.2,468681.4,470232.4,473986.9,475714.2,476780.7,477682.8,478531.2,480102.2,481385.9,482779.7,483545.4,484385.8,485237.1,486442.2,487012.3,487464.1,488853.4,489734.6,490072.7,491446.6,492768.4,493656.1,494468.6,495748.1,496806.9,497580.3,498923.8,500652.3,501408.3,502261.6,502811.5,504889.9,505380.1,506535.4,507298.1,510104.6,511130.6,525421.6,526854.9,527897.4,529682.2,530887.4,531738.9,541028.5,541438.5,544910.1,548097.1,548727.0,549701.6,550731.5,551666.1,553329.4,555692.4,556810.8,558198.1,559283.9,560983.1,561190.3,562090.4,563278.3,565494.9,566529.9,567757.8,568387.1,569357.6,570121.5,570833.0,573490.9,574042.6,574632.0,575167.9,576110.6,577390.6,583645.9,584342.2,585132.3,586018.5,586602.6,587729.2,590177.0,597284.1,598975.0,601401.6,602994.6,603570.0,605554.9,606610.9,608131.5,609316.8,616231.6,620663.7,622646.0,626836.9,630252.8,631511.9,632556.6,633130.5,635923.4,638028.9,642002.6,643293.6,644661.9,647856.1,651901.7,653829.3,655426.2,656974.4,658106.4,660514.5,665548.2,667250.9,668673.9,671768.0,675771.3,677533.9,682109.4,685289.9,687047.3,688349.5,691261.9,694249.3,697597.0,699090.9,702358.9,703567.8,706185.4,707855.1,713051.3,715230.0,717251.5,719680.4,722891.5,726103.6,730205.1,731899.9,733431.7,735243.0,736485.7,737726.3,744117.1,748153.8,753028.1,756045.7,758169.2,759856.9,765714.0,769982.6,773329.8,777009.9,779350.1,782982.2,787844.9,793295.1,795860.4,800254.6,807623.1,812856.6,817325.0,821481.6,826714.1,832371.1,840734.8,847717.3,854117.1,864557.7,877139.0,893560.1,924633.3,948554.6,999839.0],"abs_move_pct":[0.4918,0.5433,0.4393,0.3831,0.3761,0.5888,0.645,0.6976,0.515,0.5708,0.6819,0.6392,0.6231,0.6944,0.6396,0.6183,0.7457,0.7649,0.8042,0.7309,0.8315,0.8916,0.9918,1.1229,1.1439,1.0988,1.1058,1.305,1.3101,1.223,1.2587,1.3132,1.501,1.422,1.4435,1.4596,1.6205,1.634,1.6374,1.5889,1.8869,1.8622,1.9078,1.9791,2.0741,1.9218,1.8657,1.8511,1.7916,1.6736,1.7104,1.6561,1.5457,1.5379,1.7184,1.6339,1.6647,1.6824,1.6838,1.674,1.8448,1.8486,1.8621,1.9919,2.0438,2.1083,2.1243,2.2029,2.1654,2.1464,2.1007,1.93,1.908,2.0373,2.114,2.1328,2.0725,2.1152,2.1552,2.1756,2.1909,2.1989,2.1933,2.2208,2.253,2.2581,2.282,2.2592,2.242,2.2492,2.3298,2.2176,2.2433,2.1465,2.0907,2.078,2.0636,2.0788,2.1686,2.246,2.171,2.1318,2.1173,2.1711,2.2185,2.1477,2.0713,2.1328,2.2031,2.1641,2.1887,2.2557,2.2087,2.1962,2.1565,2.0069,2.0185,2.0223,2.0455,2.0924,2.0511,2.0508,2.0519,2.0053,2.0209,2.0243,2.0542,2.0319,2.0022,2.0171,1.9964,1.9789,1.9684,1.8999,1.9729,1.9808,2.0031,1.9636,1.9232,2.0487,2.0094,1.9226,1.9493,1.9762,1.9681,1.945,1.9699,1.9152,1.9961,2.0188,1.9706,1.9637,1.9485,1.9274,1.8872,1.8811,1.8521,1.8606,1.8817,1.8319,1.85,1.859,1.8896,1.9312,1.935,1.9627,1.9909,2.0105,1.9742,1.9599,1.9582,1.9634,1.9741,2.0091,1.9493,1.924,1.9623,1.9287,1.9462,1.9239,1.8854,1.9413,1.978,1.9623,1.9679,1.985,1.9726,1.9684,1.9546,1.9702,1.9476,2.028,2.0371,2.0516,2.0203,1.9849,1.9957,1.9634,1.9733,2.0356,2.1286,2.1126,2.049,2.0112,2.0268,2.0449,2.0327,2.0225,2.0363,2.0483,2.0842,2.0482,2.0265,2.0243,1.902,1.9827,1.9911,2.0764,2.0764,2.0358,2.0772,2.0872,2.0121,2.0846,2.1183,2.1949,2.2563,2.3343,2.2452,2.2407,2.2302,2.2426,2.2211,2.1891,2.1744,2.1529,2.167,2.1686,2.1996,2.2594,2.2997,2.3201,2.3121,2.3212,2.3773,2.3664,2.3006,2.2749,2.2745,2.2387,2.2471,2.2183,2.2173,2.2092,2.236,2.2881,2.2887,2.3704,2.3488,2.3587,2.3421,2.2956,2.3335,2.2976,2.3164,2.2583,2.2525,2.2976,2.3117,2.2439,2.2906,2.3539,2.3381,2.3588,2.3696,2.4267,2.3518,2.3518,2.3776,2.4255,2.4355,2.4379,2.4857,2.5165,2.5401,2.6224,2.6091,2.6556,2.6376,2.6568,2.6455,2.5939,2.6163,2.6489,2.6509,2.6403,2.6167,2.6023,2.6745,2.6874,2.7634,2.8447,2.8527,2.8518,2.8744,2.9273,2.9607,2.9555,2.998,2.9761,3.0208,2.9988,3.0067,3.0392,3.0925,3.0344,3.0362,3.0362,3.0441,3.0604,3.0304,3.0255,3.1162,3.0594,3.0651,3.1045,3.1264,3.0805,3.0487,3.0746,3.0553,3.0387,2.9359,3.0125,2.9933,2.9674,3.0015,2.9705,2.9715,3.0543,3.1003,3.0568,3.0945,3.1203,3.1342,3.1843,3.1811,3.09,3.0697,3.0659,3.0596,3.0446,2.9982,3.009,3.0448,3.0137,2.9876,3.0274,3.0457,3.0185,3.149,3.2538,3.2206,3.2336,3.2816,3.1959,3.2175,3.2355,3.336,3.3243,3.3198,3.2675,3.3194,3.3428,3.3929,3.387,3.4784,3.4438,3.4822,3.3491,3.3529,3.3393,3.2709,3.2885,3.2994,3.3148,3.3177,3.2962,3.3494,3.3081],"open5_vol":14827.2,"days":14,"atr14":0.6730357142857138,"adv14":1215640,"avg_range_pct14":5.607,"prev_close":13.76,"prev_high":13.89,"prev_low":12.68,"high_20d":13.89,"ref_5d_high":13.89,"ref_5d_low":11.71,"ref_5d_avg_high":12.946,"ref_5d_avg_low":12.1585,"ref_5d_avg_range":0.7875,"sr14":{"levels":[{"lo":11.2,"hi":11.34,"mid":11.26,"touches":4,"last_touch_days_ago":7},{"lo":11.68,"hi":11.77,"mid":11.7263,"touches":4,"last_touch_days_ago":4},{"lo":11.86,"hi":11.9425,"mid":11.8969,"touches":4,"last_touch_days_ago":3},{"lo":12.17,"hi":12.335,"mid":12.2412,"touches":4,"last_touch_days_ago":1},{"lo":12.395,"hi":12.5,"mid":12.4483,"touches":3,"last_touch_days_ago":5},{"lo":12.565,"hi":12.68,"mid":12.639,"touches":5,"last_touch_days_ago":0},{"lo":12.77,"hi":12.87,"mid":12.81,"touches":3,"last_touch_days_ago":1}],"high":13.89,"low":11.2,"atr":0.673,"sessions":14,"tol":0.1683}}