{"symbol":"AI","for_date":"2025-11-14","built":"2026-09-30T17:24:17-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[135628.6,33137.8,22904.4,34749.8,24221.9,18200.1,16763.9,27526.0,22495.9,22060.1,23280.8,20365.8,28334.4,19358.9,16920.8,17892.1,19632.9,19322.9,19419.9,15791.9,14372.6,16370.4,15682.6,15982.9,16871.1,15392.4,11663.0,13676.2,13006.3,16742.1,19818.6,13020.7,12794.5,14160.9,16676.2,19042.4,19054.2,11026.1,18869.1,16572.9,14571.1,18388.2,13810.0,18270.1,23289.1,31989.7,17155.6,17623.4,10906.5,13702.3,17815.1,14615.6,14016.9,10237.9,13613.8,18761.4,19367.3,11540.4,16656.6,14276.0,17227.9,19252.6,20792.3,20274.9,13120.4,18935.4,29969.3,16666.6,15628.1,17455.1,15206.1,13638.6,15362.7,13501.9,17153.1,21391.6,25954.4,16285.0,15341.8,15284.6,14553.9,15613.1,12403.2,14840.6,32904.5,11839.6,13447.3,11275.9,15046.9,14955.6,11838.0,14508.1,12316.2,12277.2,10532.2,14510.6,17911.3,11293.6,11932.2,13974.4,12838.9,12275.1,12298.4,13245.5,7492.9,13163.5,11080.1,14322.4,13172.1,14891.7,11905.6,10301.5,10271.6,8637.8,15739.6,13970.7,16413.6,10087.9,8699.4,10278.9,10961.2,9123.5,9520.3,9941.2,7704.9,12676.1,13555.3,8155.9,10610.8,11238.4,11980.0,9443.8,10055.1,6960.8,9569.4,8750.1,8920.9,9656.9,12175.6,7972.9,9644.4,8690.6,9967.1,11289.4,10477.2,11530.5,13119.5,8364.3,6158.7,6154.9,7953.7,5479.9,9932.4,7054.0,7372.6,11317.4,8828.0,11372.4,8397.4,9091.6,7524.4,9072.3,5769.2,6143.0,4983.9,8418.8,9097.0,11883.1,5218.9,13975.0,6769.3,7375.6,5713.4,5209.1,5999.4,5993.5,5417.1,7895.9,8383.9,4426.4,8494.5,6690.1,7694.5,6841.5,7018.3,10069.1,6228.6,12639.2,5818.8,7567.1,8943.8,6902.1,6113.5,7212.9,6373.1,5425.2,24609.1,11159.4,10399.3,7251.4,6465.1,9328.2,6578.4,7545.1,5481.5,10189.4,5911.6,9804.3,7551.7,8454.7,8767.2,9368.4,5323.1,11031.3,6086.4,8024.9,11552.1,8152.9,6471.9,10530.6,6768.6,8706.9,9393.9,6697.9,8862.9,8995.9,12854.0,10036.4,9593.6,9347.4,10660.1,9175.7,5686.4,9836.9,7617.8,8834.0,5377.4,6405.1,8611.0,7063.9,10933.4,8728.9,7846.1,4960.1,5931.6,8377.1,10968.2,12203.4,8135.1,10879.5,10091.3,4512.5,7375.4,10442.4,8301.4,9022.9,11557.8,6494.9,6949.1,8432.1,10250.1,7318.0,7024.7,9005.7,6764.6,7185.1,5406.7,8088.4,4995.0,11839.8,10185.6,11402.9,13883.0,10709.6,6620.4,6772.9,8234.4,6635.7,5705.4,5069.8,8375.3,4895.9,10067.6,5779.1,11352.9,7138.6,7493.4,7229.4,6145.6,5985.8,8857.5,8551.2,6744.2,8852.2,7711.2,11408.3,8510.4,7411.1,10652.2,7830.6,6624.8,9813.6,7686.6,6048.8,8339.2,14443.0,13242.8,7338.6,9029.9,8533.3,8597.4,10462.5,9015.1,14727.1,8349.3,9061.3,13679.3,9929.4,18661.4,7884.6,9913.6,7328.7,6871.6,8842.8,10996.6,11806.8,11348.7,7135.9,12360.1,10686.8,9416.1,9095.9,7816.4,8710.5,7160.5,12849.9,10478.8,9146.4,10144.0,12362.7,7477.4,7847.6,8520.6,7188.9,7660.8,9317.3,9298.4,10281.5,13113.6,10204.4,16250.8,11045.9,15408.3,11058.9,9630.0,17299.3,11893.9,12038.1,8134.9,12454.9,17332.4,10524.9,9970.3,13735.9,11653.9,11726.9,18439.0,16145.9,15168.6,13335.2,18695.9,162618.4,78648.4,60329.6,65244.2,42194.8,45052.3,36137.9,33740.6,43195.2,83463.1,49886.4,61749.9,53008.2,61678.5,80366.8,85376.6,108852.1,127856.4,218132.4],"cum_vol":[135628.6,168766.4,191670.7,226420.5,250642.4,268842.5,285606.4,313132.4,335628.2,357688.4,380969.1,401334.9,429669.3,449028.2,465949.0,483841.1,503473.9,522796.9,542216.8,558008.7,572381.4,588751.8,604434.4,620417.2,637288.4,652680.7,664343.7,678019.9,691026.2,707768.4,727587.0,740607.7,753402.2,767563.1,784239.3,803281.6,822335.9,833361.9,852231.0,868803.9,883375.1,901763.3,915573.3,933843.4,957132.5,989122.2,1006277.8,1023901.1,1034807.6,1048509.9,1066325.1,1080940.7,1094957.6,1105195.5,1118809.3,1137570.6,1156937.9,1168478.3,1185134.9,1199410.9,1216638.9,1235891.4,1256683.7,1276958.6,1290079.0,1309014.4,1338983.6,1355650.3,1371278.4,1388733.5,1403939.6,1417578.2,1432940.9,1446442.9,1463595.9,1484987.6,1510941.9,1527226.9,1542568.7,1557853.4,1572407.3,1588020.4,1600423.6,1615264.2,1648168.7,1660008.3,1673455.6,1684731.4,1699778.4,1714733.9,1726571.9,1741080.1,1753396.3,1765673.5,1776205.7,1790716.3,1808627.6,1819921.1,1831853.4,1845827.8,1858666.7,1870941.8,1883240.1,1896485.6,1903978.6,1917142.1,1928222.1,1942544.5,1955716.6,1970608.3,1982513.9,1992815.4,2003087.0,2011724.8,2027464.4,2041435.1,2057848.7,2067936.6,2076636.1,2086915.0,2097876.2,2106999.7,2116520.0,2126461.2,2134166.1,2146842.1,2160397.4,2168553.3,2179164.1,2190402.4,2202382.4,2211826.2,2221881.4,2228842.1,2238411.6,2247161.6,2256082.5,2265739.4,2277915.1,2285887.9,2295532.4,2304222.9,2314190.1,2325479.5,2335956.7,2347487.2,2360606.7,2368971.0,2375129.7,2381284.6,2389238.4,2394718.3,2404650.7,2411704.7,2419077.4,2430394.8,2439222.8,2450595.2,2458992.6,2468084.3,2475608.6,2484680.9,2490450.1,2496593.1,2501577.0,2509995.8,2519092.8,2530975.9,2536194.7,2550169.7,2556939.0,2564314.6,2570027.9,2575237.1,2581236.5,2587230.0,2592647.1,2600543.0,2608926.9,2613353.3,2621847.8,2628537.9,2636232.4,2643073.9,2650092.2,2660161.4,2666390.0,2679029.2,2684848.0,2692415.1,2701358.9,2708261.0,2714374.5,2721587.4,2727960.6,2733385.8,2757994.9,2769154.4,2779553.6,2786805.0,2793270.1,2802598.4,2809176.8,2816721.9,2822203.4,2832392.7,2838304.4,2848108.6,2855660.4,2864115.1,2872882.3,2882250.6,2887573.8,2898605.1,2904691.5,2912716.4,2924268.5,2932421.4,2938893.4,2949423.9,2956192.5,2964899.4,2974293.4,2980991.3,2989854.1,2998850.1,3011704.1,3021740.4,3031334.1,3040681.4,3051341.5,3060517.2,3066203.6,3076040.5,3083658.3,3092492.3,3097869.6,3104274.7,3112885.7,3119949.6,3130883.0,3139611.9,3147458.1,3152418.1,3158349.8,3166726.9,3177695.1,3189898.5,3198033.6,3208913.1,3219004.4,3223516.9,3230892.4,3241334.7,3249636.1,3258658.9,3270216.7,3276711.6,3283660.7,3292092.8,3302342.9,3309660.9,3316685.6,3325691.3,3332455.9,3339640.9,3345047.6,3353136.1,3358131.1,3369970.9,3380156.5,3391559.4,3405442.4,3416152.0,3422772.4,3429545.3,3437779.7,3444415.4,3450120.9,3455190.6,3463565.9,3468461.9,3478529.4,3484308.6,3495661.4,3502800.1,3510293.5,3517522.9,3523668.5,3529654.3,3538511.8,3547063.0,3553807.2,3562659.4,3570370.6,3581778.9,3590289.3,3597700.4,3608352.6,3616183.2,3622808.0,3632621.6,3640308.2,3646357.0,3654696.2,3669139.2,3682382.0,3689720.6,3698750.6,3707283.9,3715881.2,3726343.7,3735358.8,3750085.9,3758435.2,3767496.5,3781175.8,3791105.1,3809766.6,3817651.1,3827564.7,3834893.4,3841765.1,3850607.9,3861604.5,3873411.3,3884760.0,3891895.9,3904256.0,3914942.8,3924358.9,3933454.9,3941271.2,3949981.7,3957142.2,3969992.1,3980470.9,3989617.3,3999761.3,4012124.0,4019601.4,4027449.0,4035969.6,4043158.4,4050819.2,4060136.5,4069434.9,4079716.4,4092830.1,4103034.5,4119285.3,4130331.2,4145739.5,4156798.4,4166428.4,4183727.7,4195621.6,4207659.7,4215794.6,4228249.5,4245581.9,4256106.8,4266077.1,4279812.9,4291466.9,4303193.7,4321632.7,4337778.6,4352947.1,4366282.4,4384978.3,4547596.6,4626245.1,4686574.7,4751818.9,4794013.7,4839066.0,4875203.9,4908944.5,4952139.7,5035602.8,5085489.2,5147239.1,5200247.4,5261925.9,5342292.6,5427669.2,5536521.3,5664377.6,5882510.1],"abs_move_pct":[0.587,0.5764,0.603,0.6594,0.6789,0.6633,0.6506,0.586,0.6459,0.7119,0.8057,0.8786,0.8286,0.8716,0.761,0.717,0.6475,0.6276,0.6688,0.6526,0.6156,0.7523,0.7878,0.6966,0.6912,0.7048,0.7544,0.7694,0.7721,0.8161,0.7065,0.6903,0.6951,0.7563,0.8557,0.7962,0.7442,0.7863,0.7327,0.7472,0.7097,0.725,0.8033,0.8965,0.8894,0.9872,1.0442,1.0231,1.0296,1.0904,1.1503,1.0605,1.0914,1.0879,1.0699,1.1499,1.2478,1.2744,1.2939,1.299,1.3468,1.3501,1.3346,1.4058,1.4795,1.5114,1.6419,1.6152,1.6512,1.5956,1.5597,1.5869,1.5998,1.5921,1.6702,1.6752,1.7331,1.7916,1.8012,1.8478,1.885,1.8975,1.8959,1.8772,1.8769,1.8593,1.8532,1.8411,1.8631,1.8315,1.8521,1.8135,1.8027,1.8502,1.8318,1.8964,1.9243,1.9003,1.9439,1.9794,2.0017,1.9916,2.0352,2.0286,2.0534,2.0122,2.0806,2.0387,2.0422,1.9629,1.9584,1.9438,1.9537,1.9619,2.0425,2.0432,2.0372,2.03,2.0245,1.9515,1.971,1.9414,1.9242,1.9211,1.9427,1.9576,1.9383,1.9289,1.9764,1.9816,2.0669,2.0416,2.0084,2.0091,2.0264,2.0623,2.0616,2.1036,2.1189,2.0818,2.1027,2.0688,2.0557,2.0415,1.9889,1.9725,2.0426,2.0071,1.9801,1.9546,1.9571,2.0134,2.0563,1.9906,1.995,1.9387,1.9037,1.9719,1.9433,1.94,1.9684,1.9197,1.906,1.908,1.9248,1.8393,1.8059,1.8482,1.866,1.8989,1.8532,1.8335,1.8067,1.8567,1.8464,1.8499,1.8701,1.8092,1.7932,1.8173,1.8246,1.8005,1.8088,1.76,1.8101,1.8035,1.8197,1.805,1.7439,1.7241,1.7022,1.7487,1.7439,1.746,1.7531,1.7325,1.7933,1.8185,1.788,1.8109,1.8148,1.8951,1.8577,1.8782,1.842,1.8516,1.8261,1.906,1.9082,1.9044,1.9174,1.8524,1.8758,1.9413,1.9372,1.9579,1.9483,1.9455,1.9394,1.9766,1.9358,1.9454,1.9187,1.9001,1.9183,1.9041,1.9223,1.9231,1.9174,1.8898,1.8956,1.8923,1.8823,1.8345,1.8465,1.8548,1.8751,1.8596,1.8941,1.9044,1.8937,1.9065,1.9313,1.9198,1.9443,1.9444,1.9333,1.9328,1.9182,1.9043,1.8633,1.8466,1.8768,1.8746,1.8431,1.8485,1.8654,1.8457,1.8287,1.851,1.8676,1.8687,1.8375,1.8077,1.8014,1.7886,1.827,1.8292,1.8138,1.7747,1.7831,1.7405,1.7699,1.7725,1.7944,1.7793,1.7811,1.8082,1.8286,1.8352,1.8515,1.8967,1.956,1.9482,2.0037,1.9957,1.996,2.0123,2.0145,2.0141,1.9754,1.9974,1.9957,1.9648,1.9897,1.9438,1.9355,1.9094,1.9089,1.8821,1.9029,2.0039,2.0175,1.9722,1.9933,2.0219,2.0699,2.0906,2.1211,2.1798,2.2626,2.3087,2.3466,2.3104,2.3239,2.2475,2.2877,2.2671,2.2907,2.3066,2.2559,2.2644,2.2328,2.2477,2.2696,2.2333,2.2885,2.2719,2.2877,2.3112,2.2666,2.3112,2.3627,2.3534,2.3419,2.3145,2.3249,2.3098,2.3112,2.3118,2.3168,2.3208,2.3455,2.3213,2.3442,2.329,2.3246,2.3363,2.3158,2.3297,2.3283,2.3739,2.3431,2.328,2.2885,2.2705,2.2624,2.2809,2.3038,2.306,2.3795,2.4039,2.4125,2.3857,2.3608,2.4039,2.4235,2.3659,2.3736,2.4019,2.4123,2.959,2.7737,2.7362,2.7614,2.6763,2.6446,2.6624,2.6289,2.6065,2.423,2.4902,2.5255,2.5592,2.6152,2.6735,2.6314,2.6257,2.7069,2.6495],"open5_vol":250642.4,"days":14,"atr14":0.960785714285714,"adv14":6518365,"avg_range_pct14":5.617,"prev_close":14.1,"prev_high":14.675,"prev_low":13.66,"high_20d":18.7899,"ref_5d_high":17.455,"ref_5d_low":13.66,"ref_5d_avg_high":15.7899,"ref_5d_avg_low":14.625,"ref_5d_avg_range":1.1649,"sr14":{"levels":[{"lo":14.65,"hi":14.715,"mid":14.68,"touches":3,"last_touch_days_ago":0},{"lo":14.9,"hi":15.11,"mid":15.005,"touches":2,"last_touch_days_ago":2},{"lo":15.54,"hi":15.77,"mid":15.6519,"touches":5,"last_touch_days_ago":1},{"lo":16.07,"hi":16.15,"mid":16.11,"touches":2,"last_touch_days_ago":5},{"lo":16.77,"hi":17.01,"mid":16.8975,"touches":4,"last_touch_days_ago":7},{"lo":17.27,"hi":17.47,"mid":17.3983,"touches":3,"last_touch_days_ago":3},{"lo":17.535,"hi":17.59,"mid":17.5625,"touches":2,"last_touch_days_ago":8},{"lo":17.94,"hi":18.16,"mid":18.0217,"touches":3,"last_touch_days_ago":11},{"lo":18.635,"hi":18.64,"mid":18.6375,"touches":2,"last_touch_days_ago":12}],"high":18.64,"low":13.66,"atr":0.9608,"sessions":14,"tol":0.2402}}