{"symbol":"AGNC","for_date":"2025-11-14","built":"2026-09-30T17:24:17-04:00","sessions":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13"],"vol_per_min":[494099.5,157394.9,104683.9,67197.6,144546.1,65141.2,75107.4,63954.6,67937.2,64240.3,54271.1,74815.6,95656.7,48635.6,54888.0,85503.1,89551.0,74054.1,70491.3,64076.9,77671.2,70961.4,50731.9,60707.0,59042.6,62675.7,78938.2,53074.9,43718.4,59151.7,80610.0,45224.6,86367.4,71676.3,66435.0,100205.3,89355.4,70209.9,65980.9,52231.1,74848.6,88442.9,70323.7,56598.5,51845.1,53044.1,71757.3,47264.6,96546.2,57215.9,80880.9,56596.7,90274.5,41444.1,85563.9,33882.8,55287.5,60094.6,52073.6,63273.3,60951.4,68732.5,86511.0,54179.2,72037.4,48630.1,52881.9,73391.6,56657.4,75592.3,74611.6,67518.3,79787.5,24638.1,52008.1,45570.6,58439.4,51650.2,52456.8,34374.6,31948.4,64794.9,45035.9,56034.0,49788.7,80510.1,30743.9,41249.1,89925.6,121790.8,41617.9,64762.8,59859.3,61306.6,68535.4,40600.9,49165.8,56839.2,41573.3,41786.4,49294.6,59851.6,50819.0,41994.1,36331.2,66954.9,35243.6,32998.6,44940.4,37220.4,38011.6,61846.1,84186.9,31242.6,49055.6,87085.3,36902.6,48729.1,37638.6,52887.9,78217.1,54750.3,58650.2,49755.0,55432.1,64820.5,27351.1,86597.2,46475.6,63675.0,40358.7,42166.8,57548.8,53491.3,35797.6,41153.8,83793.4,47812.8,48466.6,31826.0,61205.4,44319.4,33586.5,15909.1,36845.5,63241.4,45154.7,44804.9,67545.5,37153.3,46831.0,75277.8,37716.1,51876.2,19277.6,34520.9,53982.1,67799.1,87819.4,116267.2,24795.8,35406.6,35251.7,58633.7,45570.3,57438.1,96206.6,63264.8,110862.6,54444.4,47071.1,59804.1,42602.1,36577.8,37019.2,61282.0,39229.9,42137.9,37250.6,63130.5,21139.4,98941.4,53716.3,59846.4,30328.6,37090.4,27319.5,33541.0,68155.2,70865.7,37027.8,43020.3,64861.1,63677.9,50079.8,65816.7,32039.1,61374.5,49158.0,49413.5,22468.5,79489.5,30205.9,92101.8,51882.4,47836.6,31815.2,25361.1,25778.5,33274.4,69707.6,59053.8,36587.1,65334.7,56751.1,24968.6,55375.3,73369.5,51137.9,70307.8,34971.2,36719.3,20597.5,29096.0,49828.1,43231.1,27562.4,32639.6,21144.0,20627.0,50491.0,33345.6,41452.1,29636.7,38075.1,48401.4,25229.9,38104.9,18875.6,21010.0,36283.6,62704.1,47813.9,41599.6,38102.4,31017.7,53984.3,55969.6,38128.4,13206.2,33106.9,67793.8,29531.9,42371.3,41885.4,25846.3,30796.6,56986.4,33295.5,52161.1,92005.9,30064.6,23814.7,19862.0,39487.1,44405.1,39984.6,31088.2,33279.4,47704.7,37783.5,30578.2,38652.9,32419.4,60904.6,22503.6,17098.2,24276.6,77145.9,51579.5,72901.7,64162.6,52976.1,50578.3,23335.1,55957.5,21693.1,36136.6,43613.8,48781.1,62226.1,61029.6,34035.9,58628.1,26747.1,41631.6,43523.6,45314.6,30332.0,29253.8,40650.6,43840.6,49070.8,29470.8,53472.1,69474.6,39216.2,43438.9,86804.2,48452.8,115522.7,51273.1,36734.9,39127.4,27278.4,33745.6,49743.1,21848.0,63466.9,31444.8,39431.2,45427.9,30554.1,31835.9,43003.0,58676.5,56448.8,53591.8,34084.3,37918.8,63741.5,149965.1,64701.9,51415.1,48047.9,58829.6,67408.1,47497.5,51996.4,49571.8,67798.0,55299.9,38910.2,32386.4,28649.3,81841.8,36859.7,68063.9,52293.9,23441.4,66664.6,86049.4,55088.8,33325.4,52824.9,59935.4,37170.6,50562.1,32918.9,40630.8,41058.1,45737.4,80329.9,61028.4,34986.6,28514.4,47575.5,50838.0,30319.7,44846.9,44277.0,79521.1,43142.5,69310.6,139823.8,57046.4,77645.4,32402.6,44487.1,65204.1,132275.1,53301.4,86147.3,121118.9,209565.1,142469.7,93040.2,186357.9,214217.4,394480.7],"cum_vol":[494099.5,651494.4,756178.2,823375.9,967921.9,1033063.1,1108170.6,1172125.2,1240062.4,1304302.7,1358573.9,1433389.5,1529046.2,1577681.8,1632569.8,1718072.9,1807623.9,1881678.0,1952169.3,2016246.1,2093917.4,2164878.8,2215610.6,2276317.6,2335360.2,2398035.9,2476974.1,2530049.0,2573767.4,2632919.1,2713529.1,2758753.6,2845121.0,2916797.3,2983232.3,3083437.6,3172793.0,3243002.9,3308983.8,3361214.9,3436063.5,3524506.4,3594830.1,3651428.6,3703273.8,3756317.9,3828075.2,3875339.8,3971886.0,4029101.9,4109982.8,4166579.5,4256854.0,4298298.1,4383862.1,4417744.9,4473032.4,4533126.9,4585200.5,4648473.8,4709425.2,4778157.7,4864668.7,4918847.9,4990885.4,5039515.5,5092397.4,5165788.9,5222446.4,5298038.6,5372650.2,5440168.5,5519956.0,5544594.1,5596602.2,5642172.8,5700612.2,5752262.4,5804719.2,5839093.8,5871042.1,5935837.0,5980872.9,6036906.9,6086695.6,6167205.7,6197949.6,6239198.6,6329124.2,6450915.0,6492532.9,6557295.7,6617155.0,6678461.6,6746997.0,6787597.9,6836763.7,6893602.9,6935176.2,6976962.6,7026257.3,7086108.9,7136927.9,7178922.1,7215253.3,7282208.2,7317451.9,7350450.5,7395390.9,7432611.2,7470622.8,7532468.9,7616655.8,7647898.4,7696954.1,7784039.4,7820942.0,7869671.1,7907309.7,7960197.6,8038414.7,8093165.0,8151815.2,8201570.2,8257002.3,8321822.8,8349173.9,8435771.1,8482246.6,8545921.6,8586280.4,8628447.1,8685995.9,8739487.2,8775284.9,8816438.6,8900232.1,8948044.9,8996511.4,9028337.4,9089542.9,9133862.2,9167448.7,9183357.9,9220203.4,9283444.7,9328599.4,9373404.4,9440949.9,9478103.1,9524934.1,9600211.9,9637928.0,9689804.2,9709081.8,9743602.7,9797584.8,9865383.9,9953203.3,10069470.5,10094266.3,10129672.9,10164924.6,10223558.4,10269128.6,10326566.8,10422773.4,10486038.2,10596900.8,10651345.2,10698416.4,10758220.4,10800822.5,10837400.3,10874419.5,10935701.5,10974931.4,11017069.2,11054319.8,11117450.3,11138589.7,11237531.1,11291247.4,11351093.8,11381422.4,11418512.8,11445832.3,11479373.3,11547528.5,11618394.2,11655422.0,11698442.3,11763303.4,11826981.4,11877061.1,11942877.9,11974916.9,12036291.4,12085449.4,12134862.9,12157331.4,12236820.9,12267026.8,12359128.6,12411010.9,12458847.5,12490662.7,12516023.9,12541802.4,12575076.8,12644784.4,12703838.2,12740425.4,12805760.1,12862511.2,12887479.8,12942855.1,13016224.6,13067362.4,13137670.2,13172641.4,13209360.7,13229958.2,13259054.2,13308882.3,13352113.4,13379675.9,13412315.5,13433459.5,13454086.5,13504577.5,13537923.1,13579375.2,13609011.9,13647087.0,13695488.4,13720718.2,13758823.1,13777698.8,13798708.8,13834992.4,13897696.6,13945510.5,13987110.1,14025212.5,14056230.2,14110214.5,14166184.1,14204312.6,14217518.8,14250625.7,14318419.5,14347951.4,14390322.7,14432208.1,14458054.4,14488850.9,14545837.3,14579132.8,14631293.9,14723299.8,14753364.4,14777179.1,14797041.1,14836528.2,14880933.3,14920917.9,14952006.1,14985285.6,15032990.3,15070773.8,15101352.0,15140004.9,15172424.2,15233328.8,15255832.4,15272930.6,15297207.2,15374353.1,15425932.6,15498834.4,15562997.0,15615973.1,15666551.4,15689886.6,15745844.1,15767537.2,15803673.9,15847287.6,15896068.8,15958294.9,16019324.4,16053360.3,16111988.4,16138735.4,16180367.0,16223890.6,16269205.1,16299537.1,16328790.9,16369441.5,16413282.1,16462352.9,16491823.7,16545295.8,16614770.4,16653986.6,16697425.5,16784229.7,16832682.5,16948205.2,16999478.3,17036213.1,17075340.6,17102619.0,17136364.6,17186107.6,17207955.6,17271422.5,17302867.3,17342298.5,17387726.4,17418280.6,17450116.5,17493119.5,17551796.0,17608244.8,17661836.6,17695920.9,17733839.6,17797581.1,17947546.3,18012248.2,18063663.4,18111711.2,18170540.9,18237948.9,18285446.4,18337442.9,18387014.6,18454812.6,18510112.5,18549022.7,18581409.1,18610058.4,18691900.1,18728759.9,18796823.7,18849117.6,18872559.0,18939223.6,19025273.1,19080361.9,19113687.3,19166512.2,19226447.6,19263618.1,19314180.2,19347099.1,19387729.9,19428787.9,19474525.3,19554855.1,19615883.6,19650870.1,19679384.5,19726960.0,19777798.0,19808117.7,19852964.6,19897241.6,19976762.7,20019905.2,20089215.9,20229039.6,20286086.1,20363731.5,20396134.1,20440621.3,20505825.4,20638100.5,20691401.9,20777549.2,20898668.1,21108233.2,21250702.9,21343743.1,21530101.0,21744318.4,22138799.1],"abs_move_pct":[0.189,0.2884,0.3685,0.3126,0.2867,0.2905,0.3273,0.317,0.3098,0.3227,0.3542,0.3856,0.4104,0.3996,0.3952,0.3885,0.4187,0.4698,0.5077,0.4891,0.5022,0.4891,0.495,0.4769,0.4964,0.4841,0.5069,0.4859,0.5037,0.5178,0.5191,0.497,0.4981,0.4816,0.4832,0.4695,0.45,0.4439,0.4693,0.4793,0.4666,0.5028,0.4897,0.4997,0.4863,0.4894,0.4856,0.4781,0.4967,0.4841,0.4769,0.4783,0.5044,0.4774,0.514,0.5307,0.531,0.5598,0.5583,0.5287,0.5399,0.5193,0.5393,0.5512,0.5698,0.5946,0.6104,0.5801,0.5823,0.5657,0.5878,0.564,0.58,0.5824,0.5612,0.5389,0.5206,0.5466,0.5565,0.517,0.5335,0.4951,0.5136,0.5473,0.5405,0.5413,0.5601,0.5568,0.5684,0.5533,0.6004,0.5785,0.5681,0.5744,0.5657,0.5823,0.5801,0.6015,0.5628,0.5741,0.5651,0.5518,0.5456,0.5424,0.535,0.5384,0.5494,0.5354,0.5401,0.5376,0.5235,0.5543,0.5715,0.5533,0.5715,0.5608,0.559,0.5551,0.5695,0.5617,0.5823,0.5845,0.5884,0.587,0.5868,0.599,0.5971,0.579,0.5812,0.5909,0.5688,0.564,0.5862,0.5617,0.5762,0.5747,0.5863,0.5843,0.6038,0.6173,0.5965,0.5814,0.5917,0.5777,0.5825,0.5691,0.5593,0.5466,0.577,0.5789,0.5677,0.5837,0.585,0.5935,0.5974,0.5838,0.5962,0.5585,0.5609,0.5624,0.5634,0.5682,0.5708,0.5777,0.5897,0.5713,0.5672,0.5621,0.584,0.5945,0.61,0.5899,0.5948,0.6099,0.6005,0.6017,0.5915,0.5874,0.5785,0.5737,0.5705,0.5822,0.5612,0.5759,0.5854,0.5682,0.5677,0.5545,0.5749,0.5461,0.5418,0.5204,0.5137,0.5002,0.5227,0.5005,0.505,0.4996,0.502,0.5133,0.5234,0.5196,0.5105,0.4941,0.4892,0.4976,0.5009,0.4951,0.4978,0.4946,0.4829,0.4891,0.5161,0.5007,0.5263,0.5255,0.5063,0.5433,0.5295,0.5246,0.5357,0.53,0.5412,0.5353,0.5144,0.5213,0.5187,0.5388,0.5526,0.5549,0.5396,0.564,0.5778,0.5521,0.5644,0.5769,0.5826,0.5719,0.5962,0.5866,0.6092,0.618,0.5939,0.6001,0.6023,0.6182,0.6242,0.6421,0.6122,0.614,0.6339,0.6454,0.6542,0.635,0.6441,0.629,0.6402,0.6351,0.6148,0.6384,0.6425,0.6517,0.6457,0.6337,0.6529,0.6548,0.6673,0.6588,0.6707,0.6483,0.6429,0.6384,0.6391,0.6362,0.6515,0.636,0.6371,0.6416,0.6456,0.6465,0.6181,0.638,0.63,0.6368,0.6559,0.6685,0.6775,0.6687,0.677,0.6376,0.6573,0.6629,0.6334,0.6338,0.6337,0.6289,0.6527,0.6467,0.6739,0.6639,0.6755,0.6642,0.686,0.6705,0.6755,0.7082,0.7032,0.7177,0.7505,0.7747,0.7653,0.7697,0.7741,0.7743,0.7887,0.7899,0.785,0.7781,0.7724,0.7704,0.7673,0.7513,0.7501,0.7512,0.7528,0.7475,0.7512,0.7251,0.7181,0.7167,0.7193,0.7485,0.7445,0.7636,0.7531,0.7367,0.7394,0.7266,0.7206,0.7257,0.7523,0.7681,0.7664,0.7828,0.7708,0.7946,0.7975,0.8051,0.7946,0.8016,0.791,0.8119,0.7854,0.7978,0.7996,0.7704,0.7874,0.8013,0.7873,0.8109,0.7941,0.7945,0.7902,0.7913,0.7734,0.7797,0.7991,0.7933,0.794,0.808,0.7974,0.7956,0.8067,0.8259,0.8135,0.8296,0.8377,0.8394,0.8332,0.8385,0.8431,0.8402,0.8403,0.8765,0.8907,0.8715,0.8646,0.8468,0.8541,0.8365],"open5_vol":967921.9,"days":14,"atr14":0.1635714285714285,"adv14":23593461,"avg_range_pct14":1.578,"prev_close":10.14,"prev_high":10.22,"prev_low":10.11,"high_20d":10.38,"ref_5d_high":10.38,"ref_5d_low":10.11,"ref_5d_avg_high":10.336,"ref_5d_avg_low":10.184,"ref_5d_avg_range":0.152,"sr14":{"levels":[{"lo":9.85,"hi":9.88,"mid":9.865,"touches":2,"last_touch_days_ago":8},{"lo":9.95,"hi":9.96,"mid":9.955,"touches":2,"last_touch_days_ago":7},{"lo":10.03,"hi":10.07,"mid":10.0467,"touches":3,"last_touch_days_ago":8},{"lo":10.1,"hi":10.11,"mid":10.105,"touches":2,"last_touch_days_ago":0},{"lo":10.15,"hi":10.18,"mid":10.165,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":4,"last_touch_days_ago":0},{"lo":10.245,"hi":10.27,"mid":10.2617,"touches":3,"last_touch_days_ago":2},{"lo":10.29,"hi":10.31,"mid":10.3,"touches":3,"last_touch_days_ago":5},{"lo":10.34,"hi":10.38,"mid":10.364,"touches":5,"last_touch_days_ago":1}],"high":10.38,"low":9.85,"atr":0.1636,"sessions":14,"tol":0.0409}}