{"symbol":"WVE","for_date":"2025-11-13","built":"2026-09-30T17:24:34-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[28579.1,7284.4,8670.9,7627.3,7227.0,9238.1,9436.0,5030.3,5336.4,6843.5,13149.4,4778.3,8461.6,4359.7,3763.0,6850.9,7273.1,12380.6,12607.6,10626.6,3917.9,5090.4,4230.4,18936.8,10272.0,6279.7,4958.8,4624.1,3173.1,8888.9,5832.9,8507.0,6140.6,10001.0,10885.1,7422.1,11065.5,8671.1,7673.6,5831.9,9763.3,5696.8,8647.2,6317.1,11249.4,9675.2,8901.6,3809.0,2851.1,6724.1,6229.6,8428.1,7558.5,8936.6,15678.4,12140.3,8069.6,2127.2,6263.5,15751.1,7796.1,5706.8,7652.9,13517.6,5901.8,8395.6,6040.5,16294.4,4679.6,8239.3,6266.6,7330.1,13960.6,15665.4,12180.4,14625.5,11501.5,9262.6,13175.7,9023.9,7327.4,14548.7,8996.7,11566.7,7918.2,9567.9,16453.6,6431.2,6218.4,5384.6,8151.6,5098.4,7366.8,4782.9,23222.4,6709.7,10141.0,9723.3,6098.0,8863.1,6398.1,5703.1,7288.8,9654.6,21634.6,4906.8,6480.2,3755.9,4199.9,5484.6,4277.4,8079.6,8545.4,1878.2,5573.6,9090.1,6038.2,2432.9,2767.0,6249.1,3468.7,5158.6,12075.1,14685.0,7957.3,7491.7,27016.6,9490.8,15639.6,5644.3,8877.5,10516.8,30615.5,9571.4,16779.9,15262.5,14422.7,32012.9,9345.8,10784.8,13645.9,12434.7,8479.9,6005.6,4689.4,7008.6,14621.8,36423.3,8576.8,18889.9,9645.9,5407.2,5309.6,3457.0,5252.1,5624.1,8671.6,4985.8,5813.0,22107.3,12790.3,6367.7,8760.8,9903.4,7082.6,13368.1,5090.1,10844.2,6043.4,7943.4,12063.0,9211.0,8972.6,8982.2,6598.4,12143.9,10360.0,4523.8,4352.4,11728.7,7694.4,6948.0,7206.9,6209.4,8905.2,5956.7,4771.6,6070.6,7879.9,6028.4,5092.9,8665.1,4390.0,7549.4,18411.6,6551.9,6395.8,6944.4,10232.1,14451.9,6253.2,12012.7,14346.4,9396.2,6622.6,15205.2,6467.2,14690.6,27913.3,13226.1,5735.1,7323.4,12049.4,13499.4,8023.6,13526.4,6666.4,7936.0,7143.6,8832.2,4856.0,8519.1,5075.9,9518.9,7078.1,4369.6,6665.8,3813.9,7972.1,5639.6,6689.3,11895.9,9191.6,9845.7,11022.9,6153.8,10069.1,6414.7,11640.8,7102.1,6361.5,4518.2,8073.6,6271.3,3655.1,4897.9,6916.0,8820.4,5417.2,15037.5,10877.8,11025.2,4980.8,5659.1,3727.8,12821.9,8976.1,5809.3,5163.6,4620.6,3926.4,7629.7,3815.4,4602.6,3017.3,5295.0,6635.1,8333.9,3227.5,3592.1,4540.9,7082.6,6043.9,4427.4,4445.9,7372.4,4887.9,3332.6,5555.6,4535.9,3113.6,6505.4,5714.0,6926.1,3865.4,8237.8,5330.4,3210.8,4762.8,5949.7,4742.8,2901.4,4716.9,6909.6,7347.4,6396.2,8780.5,4898.2,4463.2,8881.4,6206.4,5878.5,3715.6,9627.3,7936.5,5137.5,6994.2,8695.1,5468.1,5499.9,4167.1,4673.6,3782.0,6660.9,3887.6,4001.0,4896.8,6196.6,5619.2,4038.2,4686.4,7162.2,5100.1,5491.5,5416.1,4285.8,6353.6,4106.9,5470.5,6977.6,6963.2,16038.9,9255.7,6516.0,4475.6,4193.2,6235.8,5124.4,4277.6,7741.0,13719.2,7798.2,5084.2,5353.9,9315.9,12062.6,9703.4,11830.7,8332.9,5747.8,9472.4,6956.5,9420.4,7562.9,4089.0,10446.1,7019.2,6673.4,11923.9,4771.6,12050.4,19672.3,14913.6,13219.4,14704.9,6900.2,11089.3,17534.9,8087.8,19972.7,21691.7,28196.9,10854.5,9782.9,12510.1,17631.1,15601.1,12616.1,18636.8,23955.5,37312.5,35829.9,31027.6,63180.6,39120.6,45811.9,41664.6,51339.0,59673.5,118030.9],"cum_vol":[28579.1,35863.5,44534.4,52161.7,59388.7,68626.8,78062.8,83093.1,88429.5,95273.0,108422.4,113200.7,121662.3,126022.0,129785.0,136635.9,143908.9,156289.5,168897.1,179523.7,183441.6,188532.0,192762.4,211699.1,221971.1,228250.9,233209.6,237833.7,241006.9,249895.8,255728.6,264235.6,270376.3,280377.3,291262.4,298684.6,309750.1,318421.2,326094.9,331926.7,341690.0,347386.8,356034.0,362351.1,373600.4,383275.6,392177.2,395986.2,398837.4,405561.5,411791.1,420219.3,427777.8,436714.4,452392.7,464533.0,472602.6,474729.8,480993.3,496744.4,504540.5,510247.3,517900.1,531417.8,537319.6,545715.2,551755.7,568050.1,572729.7,580969.0,587235.6,594565.6,608526.3,624191.6,636372.1,650997.6,662499.1,671761.6,684937.4,693961.3,701288.6,715837.4,724834.1,736400.8,744319.0,753886.9,770340.6,776771.8,782990.1,788374.7,796526.3,801624.7,808991.5,813774.4,836996.8,843706.5,853847.5,863570.8,869668.8,878531.9,884930.0,890633.1,897921.9,907576.6,929211.2,934118.0,940598.2,944354.1,948554.0,954038.6,958316.0,966395.6,974941.0,976819.2,982392.8,991482.9,997521.1,999953.9,1002720.9,1008970.1,1012438.8,1017597.4,1029672.4,1044357.4,1052314.7,1059806.4,1086823.1,1096313.9,1111953.5,1117597.8,1126475.3,1136992.1,1167607.6,1177179.0,1193958.9,1209221.4,1223644.1,1255657.0,1265002.8,1275787.6,1289433.4,1301868.1,1310348.1,1316353.6,1321043.0,1328051.6,1342673.4,1379096.6,1387673.4,1406563.3,1416209.2,1421616.4,1426926.1,1430383.1,1435635.1,1441259.2,1449930.9,1454916.6,1460729.6,1482836.9,1495627.2,1501994.9,1510755.7,1520659.1,1527741.8,1541109.9,1546200.1,1557044.3,1563087.6,1571031.1,1583094.1,1592305.1,1601277.7,1610259.9,1616858.4,1629002.3,1639362.3,1643886.1,1648238.4,1659967.1,1667661.5,1674609.5,1681816.4,1688025.8,1696931.0,1702887.7,1707659.3,1713729.9,1721609.8,1727638.2,1732731.1,1741396.1,1745786.1,1753335.5,1771747.1,1778299.0,1784694.8,1791639.2,1801871.3,1816323.2,1822576.4,1834589.1,1848935.6,1858331.8,1864954.4,1880159.6,1886626.9,1901317.4,1929230.7,1942456.8,1948191.9,1955515.2,1967564.6,1981064.0,1989087.6,2002614.1,2009280.5,2017216.5,2024360.1,2033192.3,2038048.3,2046567.4,2051643.2,2061162.1,2068240.2,2072609.9,2079275.6,2083089.6,2091061.7,2096701.3,2103390.6,2115286.4,2124478.1,2134323.8,2145346.7,2151500.5,2161569.6,2167984.3,2179625.1,2186727.1,2193088.6,2197606.9,2205680.5,2211951.8,2215606.9,2220504.8,2227420.8,2236241.2,2241658.4,2256695.9,2267573.7,2278598.9,2283579.7,2289238.8,2292966.6,2305788.5,2314764.6,2320573.9,2325737.5,2330358.1,2334284.4,2341914.1,2345729.5,2350332.1,2353349.4,2358644.4,2365279.6,2373613.5,2376841.0,2380433.1,2384974.0,2392056.6,2398100.6,2402527.9,2406973.8,2414346.1,2419234.0,2422566.6,2428122.1,2432658.0,2435771.6,2442276.9,2447990.9,2454917.1,2458782.5,2467020.3,2472350.7,2475561.5,2480324.3,2486274.0,2491016.8,2493918.1,2498635.1,2505544.7,2512892.1,2519288.4,2528068.9,2532967.1,2537430.3,2546311.7,2552518.1,2558396.6,2562112.2,2571739.5,2579676.0,2584813.5,2591807.7,2600502.8,2605970.9,2611470.9,2615638.0,2620311.6,2624093.6,2630754.6,2634642.2,2638643.2,2643540.0,2649736.6,2655355.9,2659394.1,2664080.5,2671242.7,2676342.8,2681834.3,2687250.4,2691536.2,2697889.8,2701996.6,2707467.1,2714444.8,2721408.0,2737446.9,2746702.6,2753218.6,2757694.2,2761887.4,2768123.2,2773247.6,2777525.2,2785266.2,2798985.4,2806783.6,2811867.9,2817221.7,2826537.6,2838600.3,2848303.7,2860134.4,2868467.4,2874215.1,2883687.6,2890644.1,2900064.5,2907627.4,2911716.4,2922162.5,2929181.7,2935855.1,2947779.1,2952550.6,2964601.0,2984273.3,2999186.9,3012406.3,3027111.1,3034011.4,3045100.6,3062635.5,3070723.3,3090696.0,3112387.7,3140584.6,3151439.1,3161222.1,3173732.2,3191363.3,3206964.4,3219580.4,3238217.2,3262172.7,3299485.2,3335315.1,3366342.7,3429523.3,3468643.9,3514455.8,3556120.4,3607459.4,3667132.9,3785163.8],"abs_move_pct":[0.9514,1.188,0.9963,1.0709,1.0062,1.1318,0.9814,1.0841,1.1016,1.151,1.1616,1.1412,1.1067,1.305,1.1689,1.1988,1.4072,1.4144,1.5034,1.5578,1.4282,1.4087,1.4444,1.449,1.463,1.4518,1.4676,1.3328,1.3245,1.4653,1.6862,1.8167,1.8025,1.7422,1.7349,1.6256,1.7645,1.7933,1.6878,1.6963,1.7819,1.7689,1.8127,1.702,1.7104,1.7477,1.8034,1.7805,1.8368,1.8574,1.8142,1.949,2.0064,2.0875,2.1974,2.2848,2.1052,2.1599,2.1716,2.2339,2.3854,2.4516,2.5618,2.4928,2.5855,2.6441,2.7521,2.7946,2.8024,2.8808,2.8801,2.8708,2.95,2.9956,3.0491,3.1837,3.1257,2.9683,2.9314,2.9849,2.9962,2.8939,2.9197,2.9322,3.0877,3.0995,3.0344,3.1324,3.1146,3.1275,3.1348,3.0559,3.0241,3.0493,3.0062,3.0982,3.2049,3.1288,3.1097,3.1326,3.1965,3.2378,3.2334,3.283,3.3735,3.2726,3.348,3.4076,3.3268,3.3033,3.2333,3.2386,3.2418,3.1994,3.2714,3.3197,3.2747,3.2781,3.2687,3.2783,3.2694,3.3393,3.3183,3.3312,3.5468,3.5198,3.4718,3.5552,3.5186,3.4413,3.3412,3.4616,3.5526,3.5969,3.6652,3.63,3.5494,3.5911,3.6836,3.6717,3.6981,3.7445,3.7699,3.8251,3.8355,3.9067,3.6244,3.7989,3.705,3.7669,3.7912,3.7679,3.7468,3.6633,3.6694,3.7095,3.7508,3.6992,3.7943,3.8707,4.1412,4.2308,4.2593,4.2697,4.228,4.1511,4.2649,4.2972,4.2418,4.2078,4.1375,4.1005,4.11,4.157,4.184,4.3115,4.2988,4.3978,4.386,4.4483,4.467,4.5178,4.544,4.4161,4.371,4.3588,4.4189,4.4289,4.5018,4.464,4.4486,4.3994,4.4484,4.4327,4.5259,4.4886,4.5351,4.5751,4.642,4.7013,4.8241,4.8754,4.7598,4.812,4.8249,4.8887,4.9082,5.0304,4.9939,4.9307,4.9252,4.9357,4.9385,4.9045,4.9087,4.9981,4.9988,5.0494,5.0528,5.0834,5.1231,5.0925,5.195,5.1757,5.2199,5.2474,5.1698,5.1402,5.1509,5.1285,5.1429,5.2837,5.164,5.1468,5.3062,5.2282,5.1289,5.1579,5.2663,5.1694,5.0787,5.0731,5.0191,5.0215,5.1002,5.1289,5.099,5.2239,5.1899,5.1853,5.1812,5.2842,5.2906,5.3091,5.3618,5.369,5.3079,5.2148,5.2361,5.2817,5.2543,5.2218,5.2171,5.2196,5.2575,5.2427,5.2005,5.2666,5.2768,5.3029,5.3147,5.2084,5.1803,5.2594,5.1673,5.0917,5.0487,5.0506,5.0649,5.074,5.0878,5.0933,5.0995,5.1796,5.1094,5.087,5.0752,4.9908,5.0807,5.0763,5.054,5.0869,5.1072,5.0445,4.9903,4.9945,4.9898,5.0026,5.0006,4.9157,4.9285,4.8959,4.8682,4.8364,4.8248,4.7262,4.7076,4.7007,4.704,4.7257,4.7315,4.7017,4.7,4.7119,4.6807,4.7036,4.752,4.6415,4.6678,4.6458,4.5776,4.5924,4.6383,4.672,4.6409,4.7129,4.6228,4.6403,4.6966,4.64,4.6281,4.6081,4.6163,4.6591,4.6735,4.7319,4.7456,4.7841,4.7826,4.8209,4.7587,4.7589,4.7346,4.6694,4.6628,4.5255,4.5158,4.504,4.5357,4.5014,4.4994,4.5883,4.6344,4.6307,4.6446,4.6048,4.5241,4.552,4.4871,4.4514,4.4643,4.3895,4.3442,4.2753,4.4297,4.3822,4.4177,4.3932,4.4139,4.477,4.3602,4.2717,4.1127,4.148,4.1779,4.1332,4.0027,4.0689,3.9886,3.9626,3.9675,3.873,3.8651,3.9585,4.1589,4.1384,4.2271,4.2087,4.0583,3.9641],"open5_vol":59388.7,"days":14,"atr14":0.7125642857142857,"adv14":4079255,"avg_range_pct14":9.531,"prev_close":6.955,"prev_high":7.3839,"prev_low":6.86,"high_20d":9.75,"ref_5d_high":8.14,"ref_5d_low":6.7229,"ref_5d_avg_high":7.7968,"ref_5d_avg_low":7.1186,"ref_5d_avg_range":0.6782,"sr14":{"levels":[{"lo":6.7229,"hi":6.9001,"mid":6.8277,"touches":3,"last_touch_days_ago":0},{"lo":7.08,"hi":7.24,"mid":7.18,"touches":4,"last_touch_days_ago":3},{"lo":7.34,"hi":7.41,"mid":7.378,"touches":3,"last_touch_days_ago":0},{"lo":7.575,"hi":7.7,"mid":7.6375,"touches":2,"last_touch_days_ago":5},{"lo":7.82,"hi":7.97,"mid":7.887,"touches":5,"last_touch_days_ago":3},{"lo":8.07,"hi":8.22,"mid":8.1475,"touches":6,"last_touch_days_ago":2},{"lo":9.09,"hi":9.13,"mid":9.11,"touches":2,"last_touch_days_ago":7}],"high":9.75,"low":6.7229,"atr":0.7126,"sessions":14,"tol":0.1781}}