{"symbol":"VALE","for_date":"2025-11-13","built":"2026-09-30T17:24:34-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[501890.2,206428.6,160394.9,136972.0,100258.5,90886.0,146177.6,91824.3,63048.7,141660.9,185149.9,99718.9,130098.6,131354.6,83442.3,104614.0,132756.2,136988.5,82181.9,90360.5,122111.0,140176.4,82722.9,120609.4,64859.0,88523.8,94714.4,58477.9,49517.2,75122.5,178650.9,127339.9,127532.0,114119.6,119243.5,122849.1,63402.4,79937.4,108625.5,90822.2,98006.4,108669.9,88609.6,77431.0,85162.7,124928.8,86753.7,72206.1,61284.5,76522.6,73162.2,76128.6,71431.9,74091.6,97505.4,83338.3,117437.4,147857.3,154087.3,119927.4,157656.3,128693.1,123235.3,126946.7,106923.6,87018.4,128644.6,120307.5,110276.7,103193.0,100240.7,98655.6,86413.9,71008.6,94116.6,57965.1,96074.6,64894.6,74939.1,144887.1,65960.0,105250.6,114083.4,96120.9,118635.6,75925.3,96091.8,86458.1,79633.4,106340.6,90026.0,135883.4,130354.8,108412.7,88606.0,114130.4,131637.9,99963.0,106865.4,84462.1,96997.4,80447.9,100552.5,89085.9,73579.6,75755.0,99585.4,97353.5,55390.9,53523.9,52374.5,58824.9,46085.0,86023.8,86967.9,64845.8,46218.1,70843.1,72388.3,103238.2,103679.5,46018.6,66821.6,97767.7,75853.8,124215.2,106996.1,99674.6,47782.4,34713.6,51150.4,85196.3,59642.8,72411.0,107886.3,112640.8,121222.1,127036.9,77151.9,60093.6,124290.5,87993.3,92382.1,101565.3,81621.4,68022.1,44304.9,94936.8,58007.4,58825.9,73497.8,108288.6,73787.1,74053.4,125496.5,65909.6,112521.1,120231.1,72874.9,48389.1,95865.8,172905.1,87277.5,71746.9,40456.9,71586.6,62699.1,48345.2,109679.7,91233.4,58774.9,67840.9,128919.2,86237.1,61276.9,47937.6,62771.5,39021.7,77566.2,52635.4,63890.1,61455.8,64601.8,67569.4,58592.6,65070.4,49644.6,50359.1,41641.7,43667.1,66088.3,101279.3,54719.5,71219.6,74907.6,77533.1,75972.6,66328.6,30106.2,65484.7,105424.5,89910.9,40378.5,52375.1,42320.7,43703.4,45825.4,56231.5,49709.3,67307.7,35433.5,42257.3,60824.6,79352.3,71218.4,66533.7,73058.6,50824.5,50714.1,80076.6,58313.5,76602.1,34634.7,60987.4,55964.1,63616.3,91086.5,39877.1,63404.9,56124.3,82953.1,64856.1,30229.8,74873.0,80275.2,78688.4,49242.8,118725.0,65545.2,94454.3,106206.7,95570.4,74464.2,55833.5,57055.1,59679.9,53007.7,69389.4,62255.6,39658.4,51711.4,51035.3,44317.9,72491.6,76036.6,67993.2,42457.9,38390.0,34612.9,49373.7,92376.0,38587.9,97450.7,105508.8,53519.2,49132.1,56529.0,65145.6,49347.4,37023.1,51902.8,46510.4,51254.2,41633.9,51091.1,72218.9,74695.3,28299.2,32991.6,36149.3,30817.2,85043.3,85600.4,51857.3,49707.6,56382.6,33359.1,84930.3,60279.8,106024.9,68896.1,62994.3,30465.9,62494.6,86885.6,121657.4,66655.6,48307.8,50740.1,29201.5,78192.9,69128.6,81651.3,73369.8,79301.8,96814.2,78585.6,44364.7,46596.6,62250.1,90939.5,75841.7,44879.2,92257.6,90099.8,52696.7,57604.6,95052.2,55305.7,35509.3,74970.0,79110.4,47984.2,28253.1,46052.4,65374.9,52168.4,70748.0,37152.9,59188.7,66253.4,55676.1,45507.6,47974.4,32325.0,37855.1,70402.7,57239.5,57733.2,48403.8,86505.6,73289.2,59434.9,44711.6,142683.7,52456.3,42378.7,68031.0,43746.6,68845.5,77651.3,51514.8,47951.9,26845.3,35543.2,30443.9,42719.0,91571.3,42570.9,49228.4,92240.9,69483.4,57239.4,66919.4,68576.9,60260.2,105321.3,45273.8,106199.9,44874.4,80123.4,43343.1,78300.4,61717.9,47249.5,81673.1,94496.4,80973.9,81834.6,101588.1,145219.2,91596.1,262543.7,148185.4,139823.8,358179.3,257827.9,264890.6,399297.7,583069.4],"cum_vol":[501890.2,708318.9,868713.8,1005685.8,1105944.3,1196830.3,1343007.9,1434832.1,1497880.9,1639541.7,1824691.6,1924410.6,2054509.2,2185863.9,2269306.1,2373920.1,2506676.4,2643664.9,2725846.7,2816207.2,2938318.2,3078494.6,3161217.5,3281826.9,3346685.9,3435209.6,3529924.0,3588401.9,3637919.1,3713041.6,3891692.6,4019032.5,4146564.5,4260684.1,4379927.6,4502776.6,4566179.1,4646116.5,4754742.0,4845564.2,4943570.6,5052240.6,5140850.1,5218281.1,5303443.9,5428372.6,5515126.4,5587332.5,5648617.0,5725139.6,5798301.8,5874430.4,5945862.2,6019953.9,6117459.2,6200797.5,6318234.9,6466092.1,6620179.4,6740106.8,6897763.1,7026456.1,7149691.4,7276638.1,7383561.7,7470580.1,7599224.7,7719532.2,7829808.9,7933001.9,8033242.6,8131898.2,8218312.1,8289320.8,8383437.4,8441402.5,8537477.1,8602371.8,8677310.9,8822198.0,8888158.0,8993408.6,9107492.0,9203612.9,9322248.5,9398173.8,9494265.6,9580723.7,9660357.1,9766697.8,9856723.8,9992607.1,10122961.9,10231374.6,10319980.6,10434111.1,10565749.0,10665712.0,10772577.4,10857039.5,10954036.9,11034484.8,11135037.3,11224123.1,11297702.7,11373457.7,11473043.1,11570396.6,11625787.5,11679311.4,11731685.9,11790510.9,11836595.9,11922619.6,12009587.6,12074433.4,12120651.5,12191494.6,12263882.9,12367121.1,12470800.6,12516819.2,12583640.8,12681408.5,12757262.3,12881477.5,12988473.6,13088148.2,13135930.6,13170644.2,13221794.6,13306990.9,13366633.7,13439044.7,13546931.0,13659571.8,13780793.9,13907830.7,13984982.6,14045076.1,14169366.6,14257359.9,14349742.0,14451307.3,14532928.7,14600950.8,14645255.6,14740192.4,14798199.8,14857025.7,14930523.5,15038812.1,15112599.2,15186652.6,15312149.1,15378058.8,15490579.9,15610810.9,15683685.8,15732074.9,15827940.6,16000845.8,16088123.3,16159870.1,16200327.0,16271913.6,16334612.8,16382958.0,16492637.7,16583871.1,16642646.0,16710486.9,16839406.1,16925643.3,16986920.1,17034857.7,17097629.2,17136650.9,17214217.1,17266852.5,17330742.6,17392198.4,17456800.1,17524369.5,17582962.1,17648032.6,17697677.1,17748036.3,17789678.0,17833345.1,17899433.4,18000712.6,18055432.1,18126651.8,18201559.4,18279092.5,18355065.1,18421393.8,18451500.0,18516984.7,18622409.2,18712320.1,18752698.6,18805073.6,18847394.4,18891097.7,18936923.1,18993154.6,19042863.9,19110171.6,19145605.1,19187862.4,19248686.9,19328039.2,19399257.6,19465791.4,19538850.0,19589674.5,19640388.6,19720465.1,19778778.6,19855380.8,19890015.5,19951002.9,20006967.0,20070583.3,20161669.8,20201546.9,20264951.8,20321076.1,20404029.1,20468885.3,20499115.1,20573988.1,20654263.3,20732951.7,20782194.5,20900919.5,20966464.7,21060919.0,21167125.7,21262696.1,21337160.4,21392993.9,21450049.0,21509728.9,21562736.6,21632126.0,21694381.6,21734039.9,21785751.4,21836786.6,21881104.5,21953596.1,22029632.7,22097625.9,22140083.9,22178473.9,22213086.7,22262460.4,22354836.4,22393424.3,22490875.0,22596383.8,22649903.0,22699035.1,22755564.1,22820709.7,22870057.1,22907080.1,22958982.9,23005493.3,23056747.5,23098381.4,23149472.6,23221691.5,23296386.8,23324686.0,23357677.6,23393826.9,23424644.1,23509687.4,23595287.8,23647145.1,23696852.7,23753235.4,23786594.5,23871524.8,23931804.6,24037829.4,24106725.6,24169719.9,24200185.7,24262680.4,24349566.0,24471223.4,24537879.0,24586186.8,24636926.9,24666128.4,24744321.4,24813450.0,24895101.3,24968471.1,25047772.9,25144587.1,25223172.6,25267537.4,25314133.9,25376384.1,25467323.6,25543165.3,25588044.5,25680302.1,25770401.9,25823098.6,25880703.2,25975755.4,26031061.1,26066570.4,26141540.4,26220650.9,26268635.1,26296888.1,26342940.6,26408315.4,26460483.8,26531231.8,26568384.6,26627573.4,26693826.8,26749502.9,26795010.4,26842984.9,26875309.9,26913164.9,26983567.6,27040807.1,27098540.4,27146944.1,27233449.7,27306738.9,27366173.9,27410885.4,27553569.1,27606025.4,27648404.1,27716435.1,27760181.8,27829027.3,27906678.6,27958193.4,28006145.2,28032990.5,28068533.7,28098977.6,28141696.6,28233267.9,28275838.7,28325067.1,28417308.0,28486791.4,28544030.9,28610950.3,28679527.2,28739787.4,28845108.7,28890382.5,28996582.4,29041456.7,29121580.1,29164923.2,29243223.6,29304941.4,29352190.9,29433864.1,29528360.5,29609334.4,29691169.0,29792757.1,29937976.3,30029572.4,30292116.1,30440301.4,30580125.2,30938304.5,31196132.4,31461023.0,31860320.7,32443390.1],"abs_move_pct":[0.1486,0.1821,0.1828,0.1977,0.243,0.2456,0.2624,0.2864,0.3189,0.3386,0.3828,0.4191,0.3915,0.3947,0.3748,0.3686,0.3779,0.4411,0.4169,0.3917,0.366,0.3845,0.3625,0.3251,0.3519,0.3802,0.3782,0.3611,0.385,0.3801,0.3738,0.4062,0.4268,0.4309,0.4309,0.4183,0.3984,0.4182,0.4117,0.3959,0.3897,0.3933,0.3974,0.3815,0.3987,0.404,0.4093,0.4408,0.4039,0.4171,0.3836,0.3767,0.4221,0.4254,0.4279,0.4409,0.4522,0.4642,0.4908,0.514,0.5287,0.5486,0.5362,0.5197,0.497,0.5212,0.5395,0.5002,0.509,0.5045,0.5007,0.5045,0.4689,0.4688,0.466,0.4595,0.4983,0.5007,0.4947,0.5201,0.5376,0.5452,0.5246,0.5109,0.4997,0.4744,0.484,0.5041,0.4999,0.4778,0.5072,0.4853,0.5112,0.4963,0.5048,0.5164,0.5267,0.5131,0.546,0.5634,0.5675,0.5815,0.5783,0.58,0.5617,0.5648,0.6221,0.6023,0.6097,0.6049,0.6193,0.6281,0.6286,0.61,0.5813,0.5725,0.558,0.5505,0.5746,0.5765,0.6029,0.624,0.6335,0.6426,0.6247,0.6227,0.6197,0.6108,0.6372,0.613,0.6306,0.6253,0.637,0.6346,0.6268,0.6826,0.664,0.6543,0.6223,0.6337,0.6479,0.6409,0.6261,0.6498,0.6384,0.6533,0.6552,0.6117,0.5969,0.6168,0.5911,0.5958,0.6239,0.609,0.5798,0.6038,0.5851,0.6089,0.5859,0.5819,0.5794,0.6227,0.6242,0.637,0.6301,0.6386,0.6522,0.636,0.6687,0.662,0.6764,0.7,0.7052,0.6999,0.7063,0.706,0.718,0.7109,0.6832,0.6887,0.7189,0.6959,0.7013,0.704,0.7024,0.6948,0.6825,0.6967,0.6836,0.7204,0.7,0.7027,0.6799,0.6651,0.6641,0.6606,0.6452,0.6693,0.654,0.6528,0.6511,0.6659,0.6656,0.6685,0.6603,0.6751,0.6869,0.694,0.6991,0.6971,0.7011,0.6842,0.675,0.6871,0.6921,0.689,0.6768,0.7012,0.7102,0.7092,0.7011,0.7155,0.7271,0.7534,0.7346,0.7519,0.7234,0.7281,0.7419,0.7284,0.7227,0.7198,0.7067,0.7043,0.714,0.7277,0.7402,0.7339,0.7212,0.7188,0.7411,0.7444,0.739,0.7622,0.7484,0.7304,0.7276,0.7204,0.724,0.7215,0.7017,0.707,0.6973,0.7184,0.7096,0.7269,0.7293,0.7237,0.7074,0.7322,0.7206,0.7424,0.7437,0.7391,0.7525,0.7415,0.74,0.7335,0.7324,0.7453,0.7543,0.7451,0.7498,0.7481,0.7351,0.7382,0.7438,0.7663,0.7829,0.7865,0.7815,0.7608,0.7789,0.7588,0.7728,0.7639,0.7725,0.7644,0.7813,0.7645,0.7642,0.7668,0.7611,0.7604,0.7665,0.7545,0.7659,0.7572,0.7428,0.7485,0.7463,0.76,0.7662,0.7707,0.7852,0.7724,0.7844,0.7896,0.7873,0.7853,0.7958,0.8247,0.8213,0.8101,0.8338,0.8308,0.8224,0.8153,0.7914,0.8,0.8,0.8128,0.8034,0.8203,0.8177,0.8186,0.8118,0.8071,0.7919,0.8018,0.7969,0.8186,0.8214,0.8275,0.8343,0.8203,0.8032,0.8187,0.804,0.8097,0.7982,0.8072,0.7966,0.8057,0.8035,0.8286,0.8261,0.8311,0.8229,0.8209,0.8226,0.813,0.8217,0.828,0.828,0.8217,0.8281,0.8515,0.8597,0.8695,0.8723,0.8807,0.8799,0.871,0.8556,0.8501,0.849,0.8406,0.8361,0.8258,0.8313,0.8294,0.8223,0.8204,0.8252,0.8372,0.8269,0.8124,0.8024,0.8298,0.8218,0.8056,0.824,0.8317,0.8151,0.8185,0.8332,0.8422,0.8605,0.846],"open5_vol":1105944.3,"days":14,"atr14":0.24052857142857142,"adv14":34300925,"avg_range_pct14":1.659,"prev_close":12.48,"prev_high":12.49,"prev_low":12.36,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":11.94,"ref_5d_avg_high":12.3733,"ref_5d_avg_low":12.196,"ref_5d_avg_range":0.1773,"sr14":{"levels":[{"lo":11.4,"hi":11.43,"mid":11.415,"touches":2,"last_touch_days_ago":12},{"lo":11.545,"hi":11.56,"mid":11.5525,"touches":2,"last_touch_days_ago":12},{"lo":11.69,"hi":11.745,"mid":11.7083,"touches":3,"last_touch_days_ago":9},{"lo":11.8701,"hi":11.925,"mid":11.895,"touches":3,"last_touch_days_ago":6},{"lo":11.94,"hi":11.94,"mid":11.94,"touches":2,"last_touch_days_ago":3},{"lo":12.07,"hi":12.095,"mid":12.085,"touches":3,"last_touch_days_ago":5},{"lo":12.1599,"hi":12.215,"mid":12.1912,"touches":4,"last_touch_days_ago":2},{"lo":12.24,"hi":12.29,"mid":12.265,"touches":2,"last_touch_days_ago":1},{"lo":12.34,"hi":12.3965,"mid":12.3706,"touches":4,"last_touch_days_ago":0},{"lo":12.48,"hi":12.49,"mid":12.485,"touches":2,"last_touch_days_ago":0}],"high":12.49,"low":11.4,"atr":0.2405,"sessions":14,"tol":0.0601}}