{"symbol":"SPY","for_date":"2025-11-13","built":"2026-09-30T17:24:34-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[897511.0,452796.6,316656.8,296671.9,282874.5,369409.4,333798.5,304323.5,291136.9,276079.0,306904.1,252825.2,259430.6,252920.4,198053.1,271767.0,230768.7,257948.7,243513.4,213178.6,302311.6,264511.3,218947.6,219739.9,211042.4,190150.2,207105.3,207626.4,174143.1,184622.7,255324.7,210548.0,189808.3,200506.6,210275.1,219531.6,244264.7,171623.5,185656.8,171958.9,205300.8,172135.2,168252.1,170275.6,146964.4,190574.9,203855.7,169104.1,149242.4,157340.0,170932.6,179851.0,177764.9,166991.4,136379.6,155383.5,180368.4,149442.3,159461.5,136378.4,167653.3,161813.1,150358.1,138889.1,141256.0,156165.2,182085.3,170218.7,125291.1,137838.8,170593.1,141535.6,146694.2,158699.6,170730.6,178118.1,168673.5,134396.7,132362.6,121326.5,164071.1,173025.6,140644.6,124339.9,124622.0,164613.9,160209.4,135227.5,137064.2,161286.8,166268.4,127243.1,134983.4,129867.4,115532.6,155606.9,122468.9,121350.6,117883.9,172963.7,155578.9,128067.9,124046.4,118833.7,106484.9,137770.0,139246.3,195022.9,125673.8,132087.2,226050.6,112790.9,104082.6,106145.8,101597.2,129049.1,117621.5,129646.1,125909.1,104501.9,141521.9,129968.9,123747.2,111293.2,115554.9,164836.7,105042.4,120251.6,101519.2,92862.6,128274.1,119796.6,120965.1,106978.8,130951.9,150659.4,127953.2,216945.9,120193.9,119606.6,129511.1,116899.2,99608.8,81654.0,105970.2,124011.1,125807.0,94092.3,104026.1,93820.4,141528.8,108929.6,99808.6,89065.1,134341.9,133890.4,115480.9,114119.7,105770.7,95305.8,116630.9,95343.9,106520.0,101799.4,123864.7,154450.4,82894.6,95120.8,130427.5,107243.4,125567.5,175365.3,100117.2,103744.6,91680.8,91399.3,117797.0,114305.9,102743.7,84186.7,174545.1,129277.3,106612.3,91536.1,100870.4,90058.1,102205.7,97454.4,91659.7,84688.3,110567.1,125789.3,111127.2,88549.0,96926.1,107341.0,85679.6,81519.4,86805.9,86416.6,114042.2,93762.6,103617.2,112615.6,78327.6,81310.9,83269.4,97334.6,96172.5,83020.7,115698.6,103038.2,109280.4,96926.2,106363.2,109123.4,97100.0,103508.0,74508.2,82446.9,94095.4,83004.9,91496.6,105197.6,68005.4,101443.9,84493.6,86574.2,80041.0,99622.8,100625.2,113657.6,107927.9,77458.5,80425.9,85789.7,86282.1,102114.6,93538.4,74922.6,109435.3,73793.5,89379.4,92628.9,70340.0,83530.3,113788.8,92700.7,92837.4,80789.9,115406.8,77794.6,115821.2,111958.9,87197.1,120985.7,97991.1,96077.1,83248.7,64775.9,82542.4,92212.9,103612.3,73598.9,73935.4,93836.3,87680.9,85208.1,74127.4,84556.1,129187.3,118780.0,136127.9,111789.6,160681.4,152263.9,133888.4,105510.7,89015.6,94758.1,120831.4,84484.8,110297.4,89964.3,115819.3,98579.5,139726.4,105515.4,76628.6,88613.0,95559.6,107820.9,95897.9,88412.8,106199.9,94837.1,108562.5,103269.6,95957.1,113185.7,131760.4,109494.1,98853.6,130421.3,113395.3,210497.2,207616.1,208824.0,137442.2,167777.0,164725.4,203551.1,175789.5,159964.6,138984.9,144413.9,124305.4,172881.3,156404.2,204411.9,161363.4,155650.9,133382.1,119443.4,136261.6,143854.6,170853.2,129959.2,128125.8,119747.1,239529.6,135751.6,143608.6,114498.6,197582.1,170374.6,160249.6,174136.1,142226.9,100415.5,141613.4,150553.3,152830.8,154552.6,143971.9,137140.9,164266.8,151930.9,159122.6,157170.1,158992.3,150947.4,210083.9,141972.2,126134.1,145010.1,139814.4,210713.3,174779.8,182524.2,211478.4,210317.6,194153.5,196770.8,203901.9,235808.6,246900.2,247092.4,331106.3,193690.4,231924.6,196509.4,212295.1,243502.9,251791.8,257736.2,275611.9,316772.9,374734.6,439635.5,618754.7,450005.7,387123.6,365902.7,526717.0,730483.6,523691.4,656380.9,1023632.9,2545001.0],"cum_vol":[897511.0,1350307.6,1666964.4,1963636.2,2246510.7,2615920.1,2949718.6,3254042.1,3545179.1,3821258.1,4128162.1,4380987.4,4640417.9,4893338.4,5091391.5,5363158.5,5593927.2,5851875.9,6095389.3,6308567.9,6610879.5,6875390.8,7094338.4,7314078.2,7525120.6,7715270.8,7922376.1,8130002.4,8304145.5,8488768.2,8744092.9,8954640.9,9144449.2,9344955.9,9555230.9,9774762.6,10019027.3,10190650.8,10376307.6,10548266.4,10753567.2,10925702.4,11093954.6,11264230.1,11411194.5,11601769.4,11805625.1,11974729.1,12123971.5,12281311.5,12452244.1,12632095.1,12809860.0,12976851.4,13113230.9,13268614.4,13448982.9,13598425.1,13757886.6,13894265.0,14061918.3,14223731.4,14374089.4,14512978.5,14654234.5,14810399.7,14992485.0,15162703.7,15287994.8,15425833.6,15596426.6,15737962.3,15884656.5,16043356.1,16214086.6,16392204.8,16560878.3,16695275.0,16827637.6,16948964.1,17113035.3,17286060.9,17426705.5,17551045.4,17675667.4,17840281.4,18000490.8,18135718.3,18272782.5,18434069.3,18600337.7,18727580.8,18862564.1,18992431.5,19107964.1,19263571.0,19386039.9,19507390.5,19625274.4,19798238.1,19953817.0,20081884.9,20205931.3,20324765.0,20431249.9,20569019.9,20708266.1,20903289.1,21028962.9,21161050.1,21387100.6,21499891.6,21603974.1,21710119.9,21811717.1,21940766.2,22058387.7,22188033.9,22313943.0,22418444.9,22559966.8,22689935.6,22813682.9,22924976.1,23040531.0,23205367.7,23310410.1,23430661.6,23532180.9,23625043.5,23753317.6,23873114.1,23994079.2,24101058.0,24232009.9,24382669.4,24510622.6,24727568.5,24847762.4,24967369.0,25096880.1,25213779.3,25313388.1,25395042.1,25501012.3,25625023.4,25750830.4,25844922.6,25948948.8,26042769.2,26184298.0,26293227.6,26393036.2,26482101.4,26616443.2,26750333.6,26865814.4,26979934.1,27085704.9,27181010.6,27297641.6,27392985.4,27499505.4,27601304.8,27725169.5,27879619.9,27962514.6,28057635.4,28188062.9,28295306.2,28420873.7,28596239.0,28696356.2,28800100.8,28891781.6,28983180.9,29100977.9,29215283.7,29318027.4,29402214.1,29576759.3,29706036.6,29812648.9,29904185.0,30005055.4,30095113.6,30197319.3,30294773.7,30386433.4,30471121.7,30581688.8,30707478.1,30818605.3,30907154.3,31004080.4,31111421.4,31197100.9,31278620.4,31365426.3,31451842.9,31565885.1,31659647.7,31763264.9,31875880.5,31954208.1,32035519.1,32118788.4,32216123.0,32312295.5,32395316.2,32511014.8,32614053.0,32723333.4,32820259.6,32926622.8,33035746.2,33132846.2,33236354.2,33310862.4,33393309.4,33487404.7,33570409.6,33661906.2,33767103.9,33835109.3,33936553.1,34021046.8,34107621.0,34187662.0,34287284.8,34387910.0,34501567.6,34609495.4,34686953.9,34767379.9,34853169.6,34939451.6,35041566.3,35135104.6,35210027.3,35319462.6,35393256.1,35482635.5,35575264.4,35645604.4,35729134.6,35842923.4,35935624.1,36028461.5,36109251.4,36224658.1,36302452.8,36418274.0,36530232.9,36617430.0,36738415.7,36836406.9,36932484.0,37015732.7,37080508.6,37163051.0,37255263.9,37358876.1,37432475.0,37506410.4,37600246.6,37687927.5,37773135.6,37847263.0,37931819.1,38061006.4,38179786.4,38315914.3,38427703.9,38588385.4,38740649.2,38874537.6,38980048.4,39069063.9,39163822.1,39284653.5,39369138.3,39479435.6,39569399.9,39685219.2,39783798.7,39923525.1,40029040.5,40105669.1,40194282.1,40289841.7,40397662.6,40493560.6,40581973.4,40688173.2,40783010.3,40891572.8,40994842.4,41090799.4,41203985.1,41335745.5,41445239.6,41544093.2,41674514.5,41787909.8,41998407.0,42206023.1,42414847.1,42552289.4,42720066.4,42884791.8,43088342.9,43264132.4,43424097.1,43563082.0,43707495.9,43831801.4,44004682.6,44161086.9,44365498.7,44526862.1,44682513.0,44815895.1,44935338.5,45071600.1,45215454.8,45386308.0,45516267.2,45644393.0,45764140.1,46003669.6,46139421.3,46283029.9,46397528.5,46595110.6,46765485.2,46925734.9,47099871.0,47242097.9,47342513.4,47484126.8,47634680.1,47787510.9,47942063.4,48086035.3,48223176.2,48387443.0,48539373.9,48698496.5,48855666.6,49014658.9,49165606.3,49375690.2,49517662.4,49643796.6,49788806.6,49928621.0,50139334.3,50314114.1,50496638.3,50708116.7,50918434.3,51112587.8,51309358.6,51513260.4,51749069.0,51995969.2,52243061.6,52574167.9,52767858.4,52999782.9,53196292.4,53408587.4,53652090.3,53903882.1,54161618.3,54437230.1,54754003.0,55128737.6,55568373.1,56187127.8,56637133.5,57024257.1,57390159.9,57916876.9,58647360.5,59171051.9,59827432.8,60851065.7,63396066.7],"abs_move_pct":[0.062,0.0661,0.0673,0.0795,0.0886,0.1031,0.1213,0.1293,0.1418,0.1393,0.1325,0.1514,0.1547,0.1419,0.1562,0.1428,0.1606,0.1496,0.16,0.1562,0.1702,0.1817,0.1846,0.1839,0.2025,0.2049,0.2032,0.2201,0.2171,0.2237,0.2416,0.2451,0.2263,0.2371,0.2517,0.2677,0.2716,0.2664,0.2368,0.232,0.2192,0.221,0.2275,0.234,0.2371,0.2273,0.2275,0.2162,0.2244,0.2158,0.2112,0.2176,0.2118,0.2249,0.2294,0.2145,0.228,0.2335,0.2404,0.2368,0.2351,0.2377,0.2426,0.2511,0.267,0.2675,0.2787,0.2783,0.271,0.2702,0.2797,0.2762,0.2863,0.2911,0.2862,0.2756,0.2877,0.2755,0.2744,0.2757,0.2582,0.2519,0.252,0.2505,0.2476,0.2465,0.2492,0.2478,0.2584,0.2692,0.2731,0.2671,0.2695,0.2717,0.2769,0.2664,0.2673,0.2676,0.2643,0.2768,0.2825,0.2801,0.289,0.2877,0.2859,0.2797,0.2875,0.2839,0.281,0.2671,0.2719,0.2821,0.2956,0.2904,0.3085,0.3101,0.3085,0.3177,0.3218,0.3195,0.3165,0.3118,0.3066,0.3026,0.3071,0.3241,0.3148,0.3248,0.3291,0.3312,0.3335,0.348,0.3365,0.3445,0.3279,0.3229,0.3441,0.3586,0.3586,0.3576,0.3505,0.3406,0.3426,0.3433,0.3497,0.3505,0.344,0.348,0.3552,0.3524,0.3532,0.3576,0.3445,0.3507,0.3474,0.3403,0.3414,0.3468,0.3372,0.3367,0.3334,0.3302,0.3388,0.3388,0.3386,0.3416,0.3422,0.3382,0.3356,0.3374,0.3336,0.3272,0.3343,0.3333,0.3353,0.332,0.335,0.3395,0.3398,0.3297,0.3182,0.3233,0.3067,0.3033,0.3079,0.2981,0.3015,0.3037,0.3037,0.3072,0.3072,0.3136,0.3018,0.3046,0.3084,0.3028,0.3022,0.3026,0.3201,0.3242,0.3364,0.3289,0.3298,0.3326,0.3268,0.3193,0.3202,0.3164,0.3184,0.3163,0.3125,0.3197,0.3177,0.3243,0.3284,0.3439,0.3516,0.3419,0.3364,0.3376,0.3377,0.3421,0.3464,0.3399,0.3323,0.3333,0.3482,0.3421,0.343,0.3465,0.3525,0.3439,0.3442,0.3319,0.3297,0.3279,0.3248,0.3367,0.3389,0.3353,0.3165,0.3115,0.3232,0.3303,0.3273,0.325,0.335,0.3266,0.3274,0.323,0.3237,0.323,0.3135,0.3115,0.3094,0.3149,0.3254,0.3268,0.3333,0.3362,0.3267,0.331,0.3295,0.3338,0.3256,0.3204,0.3298,0.3266,0.3227,0.3231,0.3146,0.307,0.3084,0.3038,0.3063,0.3018,0.2963,0.2973,0.2912,0.2943,0.3018,0.2988,0.3009,0.3024,0.309,0.3167,0.3221,0.3248,0.3218,0.3257,0.326,0.3226,0.3161,0.3184,0.3187,0.318,0.316,0.317,0.3184,0.3088,0.3031,0.3083,0.3014,0.2971,0.2928,0.3232,0.322,0.3346,0.3372,0.357,0.3658,0.381,0.3842,0.373,0.3792,0.3618,0.3599,0.3624,0.3652,0.3646,0.3664,0.3643,0.3633,0.3668,0.3635,0.3454,0.3627,0.3515,0.3532,0.3577,0.3519,0.3696,0.3712,0.3795,0.382,0.364,0.3616,0.3542,0.3606,0.3664,0.368,0.3653,0.3739,0.3694,0.3663,0.3605,0.3597,0.3588,0.3453,0.3426,0.347,0.3489,0.3523,0.3478,0.3469,0.3334,0.34,0.3394,0.3439,0.3423,0.3429,0.3464,0.3454,0.3478,0.3393,0.3471,0.3532,0.3579,0.3552,0.3608,0.357,0.3443,0.3582,0.3502,0.3547,0.3584,0.3739,0.3699,0.365,0.3668,0.355,0.3564,0.3647,0.3711,0.3851,0.3869,0.3862,0.3883,0.383,0.3677],"open5_vol":2246510.7,"days":14,"atr14":7.101071428571418,"adv14":74364980,"avg_range_pct14":0.863,"prev_close":683.38,"prev_high":684.96,"prev_low":680.945,"high_20d":689.7,"ref_5d_high":684.96,"ref_5d_low":661.205,"ref_5d_avg_high":679.834,"ref_5d_avg_low":672.926,"ref_5d_avg_range":6.908,"sr14":{"levels":[{"lo":674.17,"hi":675.65,"mid":674.8575,"touches":4,"last_touch_days_ago":2},{"lo":677.38,"hi":678.73,"mid":678.1933,"touches":3,"last_touch_days_ago":1},{"lo":679.24,"hi":680.945,"mid":680.1292,"touches":6,"last_touch_days_ago":0},{"lo":682.115,"hi":683.57,"mid":682.6838,"touches":4,"last_touch_days_ago":1},{"lo":684.83,"hi":685.94,"mid":685.3583,"touches":6,"last_touch_days_ago":0},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":10}],"high":689.7,"low":661.205,"atr":7.1011,"sessions":14,"tol":1.7753}}