{"symbol":"SOUN","for_date":"2025-11-13","built":"2026-09-30T17:24:34-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[644925.1,229490.5,228811.9,171593.9,203677.4,222677.0,185062.9,164675.4,155050.5,166476.1,152031.1,171551.2,121668.6,130348.1,125163.5,128359.6,113202.0,173356.9,134084.6,122393.4,136219.5,118937.7,120579.6,110934.1,94474.5,104993.6,107344.4,95207.6,86361.6,125132.6,205396.0,88477.7,111190.7,90953.4,90595.1,98796.1,101321.4,82609.2,96634.7,94656.6,112305.1,105363.1,89026.6,101333.5,108695.6,83361.3,75572.6,96654.9,75658.7,97119.7,93718.6,128186.2,88276.7,87544.4,89864.8,92475.7,141287.4,91647.4,84980.7,67775.6,168308.8,79000.4,78501.4,84885.2,72307.1,79923.1,99398.9,97636.5,72499.3,82727.1,101275.3,78326.8,79354.6,67824.6,76810.8,78336.6,126380.3,71587.6,88709.9,70804.5,91506.8,78248.7,76326.7,111639.9,77156.6,68753.4,59293.1,68279.8,74961.6,77040.9,75574.6,76470.8,70959.0,77551.4,63073.9,71940.3,92285.0,70731.6,72640.1,65227.9,97066.4,76740.1,79347.2,85329.9,69879.6,67890.6,84419.1,65806.2,90057.7,69186.6,71653.6,75097.7,73079.6,71278.3,80919.4,66124.2,61017.8,67261.1,71742.6,58050.8,67192.7,66081.2,57543.1,71760.8,46855.1,80142.1,78142.9,76422.2,81801.2,76231.5,85055.4,66996.1,56697.7,65285.4,61896.1,67861.8,69527.1,62386.2,73882.4,70751.9,64163.1,58654.5,59459.6,49878.1,66080.4,52886.9,69145.4,64092.1,55841.8,72383.1,73822.4,55238.7,53903.1,53477.2,51518.6,64796.9,61194.1,50937.5,78114.6,61357.5,71637.9,57955.8,61118.3,49834.7,61813.1,51375.4,57658.4,66865.9,55938.1,66533.0,100973.4,65613.9,65569.1,68809.5,53610.6,57246.3,69300.5,56747.3,56779.1,57030.2,68955.1,55569.5,60639.4,63779.5,52269.1,67142.2,59359.9,56782.2,53166.1,67362.5,64868.9,61115.1,50646.2,56620.5,56998.4,59983.7,54551.5,40211.4,57871.2,64576.8,70550.8,59340.1,60773.6,63569.9,53242.9,70137.2,48153.1,62950.4,52053.1,52108.7,60106.9,52306.8,62473.9,48456.4,47441.4,57111.4,64460.2,55540.4,42624.1,50343.5,62343.0,49055.4,46398.4,33681.4,49992.2,64170.7,63642.9,46933.9,43028.4,45217.1,58033.9,49666.1,44242.3,44297.5,43232.1,48978.3,46367.0,45539.4,34933.1,39306.9,43967.6,50146.0,41097.4,57129.6,53866.4,64888.5,58826.9,75903.8,58911.1,57707.3,59429.8,73990.4,58632.4,37246.1,57679.9,60473.1,84329.4,75517.6,43588.6,54361.2,58887.6,48212.6,47532.1,34774.3,45605.6,45314.7,62379.1,47515.6,42046.8,42854.3,46375.4,41460.5,56496.3,54470.9,60623.4,48473.8,53561.3,58955.6,71793.1,48607.6,50415.5,42015.1,60601.6,59610.0,60082.9,92208.2,72924.4,59070.7,66039.9,79875.6,57870.3,89897.7,60915.5,64350.6,70136.0,60878.8,59414.5,73331.2,80121.1,54650.7,71734.4,102317.5,62812.8,58121.9,62194.1,65811.8,80776.6,81130.9,46196.1,62755.8,81555.0,92395.1,72543.5,83349.8,62224.5,79720.4,70181.4,66019.0,67014.1,57742.9,60630.4,60058.3,83520.5,86742.9,65231.8,62453.7,65119.5,61632.6,79481.3,70902.3,84542.7,92689.6,68893.1,62090.0,62930.8,92738.6,71134.7,78211.9,62081.2,58905.2,66771.9,59970.6,62744.4,64908.1,63042.9,96642.7,97463.9,74540.1,83552.3,76679.5,87167.7,125398.9,67389.4,74709.3,63459.9,77412.2,74025.8,76799.1,66890.8,58703.7,87236.4,70821.9,73200.8,86998.3,69089.6,72237.4,81692.1,70066.3,75923.2,77658.9,86589.0,77957.6,75860.4,85018.2,86716.4,119409.3,124392.1,86907.7,90696.4,110006.3,189283.9,145558.0,120761.1,126017.4,177144.4,147273.6,153334.4,215078.1,325305.1,362840.5],"cum_vol":[644925.1,874415.6,1103227.5,1274821.4,1478498.8,1701175.8,1886238.6,2050914.0,2205964.5,2372440.6,2524471.7,2696022.9,2817691.5,2948039.6,3073203.1,3201562.7,3314764.7,3488121.6,3622206.2,3744599.6,3880819.1,3999756.9,4120336.5,4231270.6,4325745.1,4430738.7,4538083.1,4633290.6,4719652.2,4844784.9,5050180.9,5138658.6,5249849.3,5340802.6,5431397.7,5530193.8,5631515.2,5714124.4,5810759.1,5905415.7,6017720.9,6123084.0,6212110.6,6313444.1,6422139.7,6505501.0,6581073.6,6677728.5,6753387.2,6850506.9,6944225.6,7072411.8,7160688.5,7248232.9,7338097.6,7430573.4,7571860.8,7663508.2,7748488.9,7816264.5,7984573.3,8063573.6,8142075.0,8226960.2,8299267.3,8379190.4,8478589.3,8576225.8,8648725.1,8731452.2,8832727.5,8911054.3,8990408.9,9058233.4,9135044.2,9213380.8,9339761.1,9411348.7,9500058.6,9570863.1,9662369.9,9740618.6,9816945.3,9928585.1,10005741.7,10074495.1,10133788.2,10202068.0,10277029.6,10354070.5,10429645.1,10506115.9,10577074.9,10654626.4,10717700.2,10789640.5,10881925.5,10952657.1,11025297.3,11090525.2,11187591.6,11264331.8,11343679.0,11429008.9,11498888.5,11566779.1,11651198.2,11717004.4,11807062.1,11876248.8,11947902.4,12023000.1,12096079.7,12167358.0,12248277.4,12314401.6,12375419.4,12442680.5,12514423.1,12572473.9,12639666.6,12705747.9,12763290.9,12835051.7,12881906.9,12962049.0,13040191.9,13116614.1,13198415.4,13274646.9,13359702.3,13426698.4,13483396.1,13548681.6,13610577.6,13678439.4,13747966.6,13810352.8,13884235.2,13954987.1,14019150.2,14077804.7,14137264.4,14187142.4,14253222.8,14306109.7,14375255.1,14439347.1,14495188.9,14567572.1,14641394.4,14696633.1,14750536.3,14804013.5,14855532.1,14920328.9,14981523.0,15032460.5,15110575.1,15171932.6,15243570.4,15301526.2,15362644.5,15412479.2,15474292.4,15525667.7,15583326.1,15650192.0,15706130.1,15772663.1,15873636.5,15939250.4,16004819.5,16073629.0,16127239.6,16184485.9,16253786.4,16310533.7,16367312.9,16424343.1,16493298.1,16548867.6,16609507.0,16673286.5,16725555.6,16792697.9,16852057.7,16908839.9,16962006.1,17029368.6,17094237.4,17155352.6,17205998.8,17262619.3,17319617.6,17379601.4,17434152.9,17474364.3,17532235.5,17596812.3,17667363.1,17726703.1,17787476.7,17851046.6,17904289.6,17974426.8,18022579.9,18085530.4,18137583.5,18189692.2,18249799.1,18302105.9,18364579.7,18413036.1,18460477.5,18517588.9,18582049.1,18637589.5,18680213.6,18730557.1,18792900.1,18841955.4,18888353.8,18922035.2,18972027.4,19036198.1,19099841.1,19146774.9,19189803.4,19235020.5,19293054.4,19342720.5,19386962.8,19431260.3,19474492.4,19523470.7,19569837.7,19615377.1,19650310.1,19689617.0,19733584.6,19783730.6,19824828.0,19881957.6,19935824.0,20000712.5,20059539.4,20135443.2,20194354.4,20252061.6,20311491.4,20385481.8,20444114.2,20481360.4,20539040.3,20599513.4,20683842.8,20759360.4,20802948.9,20857310.1,20916197.7,20964410.4,21011942.5,21046716.8,21092322.4,21137637.1,21200016.3,21247531.9,21289578.6,21332432.9,21378808.3,21420268.8,21476765.1,21531236.0,21591859.4,21640333.1,21693894.4,21752850.0,21824643.1,21873250.7,21923666.2,21965681.3,22026282.9,22085892.9,22145975.8,22238184.0,22311108.4,22370179.1,22436219.1,22516094.7,22573965.0,22663862.7,22724778.2,22789128.8,22859264.8,22920143.6,22979558.1,23052889.3,23133010.4,23187661.1,23259395.6,23361713.1,23424525.9,23482647.7,23544841.8,23610653.6,23691430.1,23772561.0,23818757.1,23881512.9,23963067.9,24055463.0,24128006.5,24211356.3,24273580.8,24353301.2,24423482.6,24489501.6,24556515.7,24614258.6,24674888.9,24734947.2,24818467.7,24905210.6,24970442.4,25032896.1,25098015.6,25159648.1,25239129.4,25310031.7,25394574.4,25487264.1,25556157.1,25618247.1,25681177.9,25773916.5,25845051.2,25923263.1,25985344.4,26044249.6,26111021.5,26170992.1,26233736.5,26298644.6,26361687.6,26458330.3,26555794.2,26630334.3,26713886.6,26790566.1,26877733.8,27003132.6,27070522.0,27145231.3,27208691.2,27286103.4,27360129.2,27436928.4,27503819.1,27562522.9,27649759.3,27720581.1,27793781.9,27880780.2,27949869.8,28022107.1,28103799.3,28173865.6,28249788.8,28327447.7,28414036.7,28491994.3,28567854.7,28652872.9,28739589.3,28858998.6,28983390.7,29070298.4,29160994.8,29271001.1,29460285.0,29605843.0,29726604.1,29852621.5,30029765.9,30177039.4,30330373.9,30545452.0,30870757.1,31233597.6],"abs_move_pct":[0.5347,0.8064,0.9886,0.8421,1.0132,0.939,1.0784,1.0105,1.044,1.0549,1.1391,1.2001,1.1972,1.1862,1.23,1.264,1.1494,1.191,1.1934,1.114,1.1543,1.2436,1.4879,1.4975,1.5077,1.4457,1.3944,1.3507,1.4173,1.4117,1.2,1.1936,1.4278,1.4585,1.4497,1.3655,1.3308,1.3625,1.4655,1.5971,1.5268,1.6,1.6707,1.6259,1.7489,1.7501,1.7105,1.8379,1.7714,1.7405,1.851,1.9331,1.8878,1.8099,1.8464,1.8414,1.9487,1.9243,1.8992,1.9361,1.94,1.8126,1.8245,1.9226,1.9029,1.9459,2.0236,1.8983,1.9049,1.8999,1.9558,1.9706,2.0087,1.9852,2.0048,1.9266,1.9618,2.0095,2.0188,2.0348,2.0907,2.1098,2.1255,2.1367,2.1132,2.1054,2.1353,2.0895,2.1079,2.0686,2.059,2.0442,2.082,2.058,1.9777,2.0477,2.2264,2.1944,2.1281,2.1268,2.1663,2.1323,2.2277,2.2833,2.3275,2.2782,2.3219,2.2851,2.2772,2.2387,2.1319,2.2191,2.2444,2.1424,2.1087,2.1644,2.2214,2.1908,2.1596,2.1638,2.1521,2.1149,2.1106,2.1559,2.1487,2.2501,2.1926,2.2616,2.3532,2.3602,2.3723,2.314,2.2059,2.2069,2.2213,2.2731,2.2926,2.2541,2.2786,2.2367,2.2217,2.2134,2.1357,2.1325,2.1861,2.2383,2.2391,2.2512,2.2589,2.2603,2.237,2.214,2.2858,2.3011,2.2911,2.2054,2.2199,2.3194,2.3606,2.249,2.3165,2.3127,2.3047,2.2592,2.2332,2.2219,2.2051,2.2359,2.2458,2.2716,2.1951,2.1978,2.1884,2.1919,2.1763,2.1545,2.1454,2.1023,2.1115,2.0637,1.9372,2.0019,1.9413,1.9918,2.0345,1.9694,1.9952,1.9945,1.9373,1.977,2.0401,2.0257,2.0389,2.0555,2.0546,2.0324,1.9703,1.9782,2.0002,2.046,2.0595,2.0584,2.0161,1.9757,2.0086,1.9575,2.0043,1.9954,1.934,1.9463,1.9475,1.963,2.059,2.1246,2.1505,2.1427,2.2035,2.18,2.2033,2.2466,2.2218,2.2642,2.2842,2.2602,2.2895,2.26,2.253,2.2362,2.2117,2.2437,2.2758,2.2192,2.2033,2.1769,2.1404,2.148,2.1214,2.1617,2.1941,2.2335,2.1787,2.2094,2.2114,2.2687,2.291,2.3025,2.2591,2.2336,2.2758,2.2459,2.2558,2.329,2.307,2.2599,2.1764,2.183,2.2322,2.1786,2.1179,2.1306,2.1833,2.2258,2.1802,2.1549,2.1181,2.1118,2.0813,2.0597,2.1026,2.1201,2.1082,2.1411,2.1668,2.105,2.0719,2.0734,2.0427,2.0699,2.0686,2.0317,1.9813,1.9641,1.9648,1.9288,2.0323,2.0845,2.1003,2.1633,2.1497,2.1239,2.1392,2.211,2.1972,2.1938,2.1996,2.1651,2.1986,2.2332,2.2585,2.2103,2.1973,2.1921,2.2436,2.3035,2.2675,2.1909,2.2477,2.3154,2.2908,2.4298,2.4976,2.5903,2.6481,2.6134,2.6354,2.5938,2.6143,2.5974,2.6014,2.5585,2.5682,2.5571,2.5885,2.6637,2.6382,2.58,2.6663,2.6498,2.7118,2.7343,2.6844,2.701,2.7283,2.7763,2.7547,2.7637,2.8237,2.8149,2.7977,2.8362,2.8706,2.9204,2.9889,2.9666,2.9998,3.0851,3.1124,3.0923,3.0581,3.0409,3.2047,3.2084,3.242,3.1997,3.1638,3.0923,3.0861,3.0556,3.1048,3.1026,3.1058,3.0928,3.0271,3.0618,3.0667,3.0815,2.9628,2.9569,2.973,2.9802,2.9819,2.9241,2.9103,2.8703,2.8841,3.012,3.0691,2.9954,2.9807,3.0475,3.0219,2.9956,2.9246,2.9786,3.2039,3.1804,3.335,3.4743,3.4544,3.4956],"open5_vol":1478498.8,"days":14,"atr14":1.1408285714285713,"adv14":34105485,"avg_range_pct14":6.827,"prev_close":13.24,"prev_high":13.87,"prev_low":13.21,"high_20d":22.17,"ref_5d_high":15.68,"ref_5d_low":13.21,"ref_5d_avg_high":14.7255,"ref_5d_avg_low":13.718,"ref_5d_avg_range":1.0075,"sr14":{"levels":[{"lo":13.21,"hi":13.3,"mid":13.255,"touches":2,"last_touch_days_ago":0},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":0},{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":1},{"lo":14.8,"hi":15.03,"mid":14.9543,"touches":4,"last_touch_days_ago":2},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":4},{"lo":16.42,"hi":16.5623,"mid":16.4912,"touches":2,"last_touch_days_ago":6},{"lo":16.8,"hi":16.86,"mid":16.83,"touches":2,"last_touch_days_ago":8},{"lo":17.35,"hi":17.5501,"mid":17.4501,"touches":2,"last_touch_days_ago":10},{"lo":17.675,"hi":17.93,"mid":17.8413,"touches":4,"last_touch_days_ago":7},{"lo":18.16,"hi":18.3593,"mid":18.2597,"touches":2,"last_touch_days_ago":10},{"lo":18.76,"hi":18.98,"mid":18.87,"touches":2,"last_touch_days_ago":11}],"high":19.09,"low":13.21,"atr":1.1408,"sessions":14,"tol":0.2852}}