{"symbol":"SNAP","for_date":"2025-11-13","built":"2026-09-30T17:24:34-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[267976.0,399037.8,293697.6,741324.9,371975.8,416819.9,299075.6,243723.1,217427.3,194986.1,229391.9,265431.4,216644.4,220194.8,191814.6,213485.8,185890.9,222972.2,235063.3,243625.3,286058.5,237173.1,200757.5,219480.4,160399.1,165123.4,137686.2,156571.1,136978.7,161623.7,244862.2,140312.7,153728.6,141289.8,126267.8,153939.2,176465.4,148230.9,158352.1,152782.2,117745.6,128034.5,146253.3,112452.4,141427.8,217773.1,134893.0,97951.5,117616.1,141997.0,124861.7,148360.9,122786.0,154697.9,131194.6,160784.8,199734.6,146254.6,133727.1,129717.4,127576.4,122308.4,127553.5,129630.6,105924.6,165273.4,144012.9,132293.6,125345.4,116047.4,151107.5,111123.4,112483.3,89500.6,162267.1,163499.3,136310.7,146848.9,133643.0,166033.6,139248.1,142174.6,179381.1,93592.6,135736.8,132316.0,121627.8,140625.6,136362.8,140542.3,193544.1,172391.2,146933.5,142734.6,117657.7,167558.6,220586.4,171205.8,146528.0,119793.2,130764.2,115937.0,128994.7,109558.5,107406.6,111789.1,143785.0,148658.2,107068.5,117522.9,142881.8,124026.2,179670.4,160943.1,146405.7,202367.3,143090.7,141989.3,117110.8,110376.2,147133.4,124658.5,120699.0,155990.8,126596.9,143308.6,101876.4,138485.8,97607.4,127386.9,140327.9,127283.4,84924.4,89462.6,129624.8,108244.2,134098.6,102381.3,113696.2,95699.6,125701.8,149113.0,113496.4,95397.4,116126.2,112120.4,99404.4,123576.5,104785.7,94466.5,164337.4,108106.0,149252.4,126586.7,137909.3,144804.6,68653.9,136176.2,74057.4,96393.5,141374.4,127536.8,96756.1,153971.6,124320.4,130071.6,102512.4,83014.0,62749.6,71649.9,81493.9,148573.4,75944.1,84700.4,89463.4,99635.9,91769.9,86552.5,103078.9,128164.3,133421.9,95134.1,85772.7,98450.5,66010.5,103288.5,88515.3,103722.9,126686.6,82160.6,134399.9,126407.6,103554.1,88200.6,126585.6,100928.1,105184.6,135531.9,116607.8,68379.9,157794.6,105321.1,76868.0,119239.9,175969.9,130069.4,109701.2,150871.5,142739.7,93359.9,103920.6,84784.1,78035.9,92956.9,102911.3,87446.7,108536.4,81399.4,110649.6,70359.6,93718.7,94192.2,114975.2,72355.2,100511.1,80461.4,102927.6,95206.9,413625.9,81579.1,62688.3,60027.3,90047.1,129841.3,88259.5,76787.8,70072.8,116465.1,123688.1,71782.9,91437.9,68185.4,77396.0,60940.4,91477.7,97436.0,115691.5,102964.0,101945.7,88726.4,72742.8,68992.4,155694.0,93364.7,90997.1,77787.8,89041.2,92115.2,66290.1,92989.2,85175.1,77927.4,109182.9,70641.5,105671.6,104700.3,71800.4,85918.9,68804.1,80324.1,82675.6,103146.4,103974.6,99622.9,83728.3,69547.4,82346.1,62788.4,68919.8,55913.6,60925.6,77382.1,113064.9,102250.4,97141.9,95222.8,95796.4,52990.6,74999.1,74611.3,80993.8,119838.1,123631.4,128744.1,74755.1,99994.9,82270.1,103055.4,56945.9,53545.6,105615.1,82955.4,96906.7,92097.5,202170.8,112881.4,97809.7,123585.4,77025.9,91317.9,68829.9,66127.6,104128.1,96635.1,107303.6,111947.7,91822.9,132093.2,112743.4,102735.1,95464.6,76353.1,66811.7,75426.9,62887.8,78713.1,112382.7,97084.6,82395.1,109120.1,135018.3,146599.9,96003.7,94167.1,100495.9,126819.6,92487.3,88060.4,98356.5,97213.0,101464.4,70975.6,93145.2,86042.0,83409.3,154056.1,127324.1,121112.1,112508.6,86565.6,126206.8,131730.1,120069.3,107212.5,85990.0,162082.7,146053.9,142579.9,96987.7,130524.9,186022.1,156257.5,104655.1,130745.6,91582.9,111309.0,173994.9,144036.3,122722.6,116390.9,242207.8,164497.1,151061.5,147521.6,144775.1,235725.7,143427.9,212103.8,188446.4,290705.7,287976.9,236854.9,208337.4,353305.3,303602.9,382766.6,482006.7,625557.9,858076.2,1462988.4],"cum_vol":[267976.0,667013.8,960711.4,1702036.2,2074012.0,2490831.9,2789907.6,3033630.6,3251057.9,3446044.1,3675435.9,3940867.4,4157511.8,4377706.6,4569521.1,4783006.9,4968897.9,5191870.1,5426933.4,5670558.6,5956617.1,6193790.2,6394547.7,6614028.1,6774427.2,6939550.6,7077236.8,7233807.9,7370786.6,7532410.3,7777272.5,7917585.2,8071313.9,8212603.6,8338871.4,8492810.6,8669276.1,8817507.0,8975859.1,9128641.4,9246387.0,9374421.5,9520674.8,9633127.2,9774555.0,9992328.1,10127221.1,10225172.6,10342788.7,10484785.7,10609647.4,10758008.4,10880794.4,11035492.2,11166686.9,11327471.6,11527206.3,11673460.9,11807188.0,11936905.4,12064481.8,12186790.1,12314343.6,12443974.3,12549898.9,12715172.4,12859185.2,12991478.8,13116824.1,13232871.6,13383979.1,13495102.5,13607585.8,13697086.4,13859353.5,14022852.8,14159163.5,14306012.4,14439655.4,14605688.9,14744937.0,14887111.6,15066492.7,15160085.4,15295822.1,15428138.1,15549765.9,15690391.5,15826754.3,15967296.6,16160840.7,16333231.9,16480165.4,16622900.1,16740557.8,16908116.4,17128702.7,17299908.5,17446436.5,17566229.7,17696993.9,17812930.9,17941925.6,18051484.1,18158890.7,18270679.9,18414464.9,18563123.1,18670191.6,18787714.4,18930596.2,19054622.4,19234292.9,19395236.0,19541641.7,19744009.0,19887099.7,20029089.0,20146199.8,20256576.0,20403709.4,20528367.9,20649066.9,20805057.6,20931654.6,21074963.1,21176839.5,21315325.3,21412932.6,21540319.6,21680647.5,21807930.9,21892855.2,21982317.9,22111942.6,22220186.9,22354285.4,22456666.7,22570362.9,22666062.5,22791764.3,22940877.3,23054373.7,23149771.1,23265897.4,23378017.7,23477422.1,23600998.6,23705784.4,23800250.9,23964588.3,24072694.3,24221946.6,24348533.4,24486442.6,24631247.3,24699901.1,24836077.4,24910134.7,25006528.2,25147902.6,25275439.4,25372195.4,25526167.1,25650487.4,25780559.1,25883071.4,25966085.4,26028835.1,26100484.9,26181978.9,26330552.2,26406496.3,26491196.6,26580660.0,26680295.9,26772065.7,26858618.2,26961697.1,27089861.4,27223283.2,27318417.3,27404190.0,27502640.5,27568651.0,27671939.5,27760454.8,27864177.7,27990864.4,28073025.0,28207424.9,28333832.5,28437386.6,28525587.2,28652172.9,28753101.0,28858285.6,28993817.4,29110425.2,29178805.1,29336599.7,29441920.8,29518788.8,29638028.7,29813998.6,29944068.0,30053769.2,30204640.7,30347380.4,30440740.4,30544660.9,30629445.0,30707480.9,30800437.8,30903349.1,30990795.8,31099332.2,31180731.6,31291381.3,31361740.9,31455459.6,31549651.9,31664627.1,31736982.3,31837493.4,31917954.8,32020882.4,32116089.4,32529715.2,32611294.4,32673982.6,32734009.9,32824057.0,32953898.3,33042157.8,33118945.6,33189018.4,33305483.4,33429171.6,33500954.4,33592392.4,33660577.8,33737973.8,33798914.1,33890391.9,33987827.9,34103519.4,34206483.4,34308429.1,34397155.5,34469898.3,34538890.6,34694584.6,34787949.4,34878946.5,34956734.3,35045775.5,35137890.7,35204180.8,35297170.0,35382345.1,35460272.5,35569455.4,35640096.9,35745768.5,35850468.8,35922269.2,36008188.1,36076992.1,36157316.2,36239991.9,36343138.2,36447112.9,36546735.8,36630464.1,36700011.4,36782357.5,36845145.9,36914065.6,36969979.2,37030904.9,37108287.0,37221351.9,37323602.4,37420744.2,37515967.0,37611763.4,37664754.0,37739753.1,37814364.4,37895358.1,38015196.3,38138827.7,38267571.9,38342326.9,38442321.9,38524592.0,38627647.4,38684593.3,38738138.9,38843753.9,38926709.3,39023616.0,39115713.5,39317884.3,39430765.6,39528575.4,39652160.7,39729186.6,39820504.5,39889334.4,39955462.0,40059590.1,40156225.2,40263528.8,40375476.5,40467299.4,40599392.6,40712136.1,40814871.1,40910335.8,40986688.9,41053500.6,41128927.5,41191815.3,41270528.4,41382911.1,41479995.7,41562390.8,41671510.9,41806529.2,41953129.1,42049132.8,42143299.9,42243795.8,42370615.4,42463102.7,42551163.1,42649519.6,42746732.6,42848196.9,42919172.5,43012317.7,43098359.7,43181769.0,43335825.1,43463149.1,43584261.2,43696769.8,43783335.4,43909542.1,44041272.2,44161341.5,44268554.0,44354544.0,44516626.7,44662680.6,44805260.5,44902248.2,45032773.1,45218795.1,45375052.6,45479707.8,45610453.4,45702036.3,45813345.3,45987340.2,46131376.5,46254099.1,46370490.0,46612697.8,46777194.9,46928256.4,47075778.0,47220553.1,47456278.9,47599706.8,47811810.6,48000256.9,48290962.6,48578939.6,48815794.4,49024131.8,49377437.1,49681040.0,50063806.6,50545813.4,51171371.3,52029447.5,53492435.9],"abs_move_pct":[0.5997,0.7475,0.7903,0.7834,0.9417,0.9781,0.886,0.9321,0.8858,0.9025,0.9812,1.1204,1.1032,1.154,1.1673,1.0754,0.9773,1.0049,1.0381,1.0298,1.048,1.0522,1.0868,1.1211,1.1251,1.1506,1.1316,1.2999,1.3515,1.4004,1.2418,1.2178,1.2378,1.1433,1.1485,1.1852,1.046,0.9694,0.9899,1.038,1.094,1.073,1.1283,1.1921,1.2333,1.2423,1.2445,1.2723,1.2526,1.1932,1.234,1.2104,1.2178,1.2889,1.3265,1.251,1.3058,1.3589,1.339,1.3042,1.3594,1.4241,1.4008,1.3705,1.3545,1.3137,1.3975,1.397,1.3103,1.326,1.3568,1.3477,1.426,1.3917,1.4347,1.4678,1.4947,1.5409,1.5991,1.6655,1.5254,1.4604,1.4873,1.4954,1.5323,1.5552,1.5144,1.562,1.5697,1.5938,1.6265,1.5906,1.5116,1.5958,1.5769,1.5759,1.6164,1.6608,1.6251,1.5744,1.5894,1.5628,1.602,1.5999,1.6009,1.6042,1.5993,1.5913,1.6116,1.6589,1.6711,1.6657,1.7048,1.7042,1.7229,1.7202,1.7458,1.6963,1.6787,1.6631,1.6445,1.6238,1.6656,1.6362,1.6229,1.6321,1.6759,1.6827,1.6551,1.7138,1.6547,1.6805,1.7006,1.6597,1.7304,1.7639,1.732,1.7452,1.7554,1.7659,1.8105,1.8356,1.8385,1.8773,1.8723,1.8801,1.8821,1.8319,1.8298,1.8062,1.8135,1.795,1.7886,1.7632,1.7313,1.8079,1.8604,1.9447,1.9624,1.9217,1.913,1.8092,1.8358,1.8808,1.8107,1.8476,1.8471,1.8161,1.7805,1.7921,1.7627,1.8096,1.822,1.8045,1.7772,1.8141,1.8053,1.7914,1.7725,1.806,1.8221,1.828,1.8771,1.8537,1.842,1.8286,1.8465,1.8312,1.867,1.8829,1.8843,1.9063,1.8835,1.8873,1.8538,1.8273,1.7878,1.7871,1.8386,1.8141,1.8353,1.8208,1.8303,1.8604,1.8681,1.9211,1.9077,1.9467,1.9207,1.8994,1.9548,1.9112,1.9104,1.8449,1.8316,1.7945,1.8158,1.7621,1.792,1.7891,1.8094,1.7717,1.7656,1.8131,1.8063,1.7921,1.7864,1.8128,1.7972,1.8188,1.8325,1.8318,1.8041,1.7808,1.7764,1.7777,1.7922,1.8044,1.7365,1.7438,1.7497,1.7128,1.7641,1.7505,1.7945,1.7629,1.7643,1.7766,1.7969,1.7857,1.7849,1.7915,1.7743,1.8014,1.7929,1.7708,1.7751,1.7488,1.7459,1.726,1.7321,1.7529,1.7428,1.748,1.74,1.7344,1.7286,1.7417,1.7627,1.7493,1.7395,1.6622,1.6787,1.6847,1.6314,1.6718,1.6142,1.6375,1.6439,1.648,1.6608,1.6598,1.6788,1.648,1.6213,1.6349,1.6564,1.6451,1.6673,1.6876,1.6419,1.639,1.6386,1.6406,1.6686,1.6183,1.6403,1.6413,1.617,1.6499,1.6874,1.7051,1.7012,1.6812,1.7025,1.6686,1.6304,1.5785,1.63,1.6225,1.6461,1.6326,1.6837,1.7172,1.6899,1.6922,1.6924,1.6764,1.73,1.7277,1.6878,1.6834,1.6797,1.7214,1.6912,1.6994,1.6609,1.6898,1.6938,1.7167,1.7427,1.763,1.7771,1.7598,1.793,1.7537,1.76,1.7406,1.7277,1.7197,1.7014,1.7046,1.699,1.7137,1.7256,1.6533,1.609,1.5906,1.6086,1.6157,1.6249,1.663,1.6623,1.6374,1.69,1.692,1.7294,1.7776,1.773,1.731,1.8067,1.7833,1.8159,1.8066,1.8297,1.8284,1.8282,1.8222,1.7732,1.8049,1.8684,1.881,1.8311,1.8396,1.8753,1.8125,1.8417,1.8188,1.8433,1.8783,1.8553,1.8429,1.8322,1.8519,1.8765,1.9031,1.8548,1.9061,1.9793,2.0793],"open5_vol":2074012.0,"days":14,"atr14":0.37385714285714305,"adv14":63101940,"avg_range_pct14":4.019,"prev_close":9.09,"prev_high":9.13,"prev_low":8.76,"high_20d":9.13,"ref_5d_high":9.13,"ref_5d_low":7.87,"ref_5d_avg_high":8.729,"ref_5d_avg_low":8.272,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":7.45,"hi":7.485,"mid":7.4717,"touches":3,"last_touch_days_ago":5},{"lo":7.63,"hi":7.681,"mid":7.6552,"touches":4,"last_touch_days_ago":6},{"lo":7.73,"hi":7.82,"mid":7.7833,"touches":3,"last_touch_days_ago":8},{"lo":7.87,"hi":7.925,"mid":7.8942,"touches":7,"last_touch_days_ago":3},{"lo":8.03,"hi":8.07,"mid":8.05,"touches":2,"last_touch_days_ago":12},{"lo":8.23,"hi":8.24,"mid":8.235,"touches":2,"last_touch_days_ago":2},{"lo":8.595,"hi":8.63,"mid":8.6125,"touches":2,"last_touch_days_ago":1},{"lo":8.755,"hi":8.76,"mid":8.7575,"touches":2,"last_touch_days_ago":0}],"high":9.13,"low":7.22,"atr":0.3739,"sessions":14,"tol":0.0935}}