{"symbol":"SG","for_date":"2025-11-13","built":"2026-09-30T17:24:34-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[93519.7,53645.0,65064.9,33875.3,35108.6,30798.2,29710.7,45256.9,24284.1,39669.5,29438.0,39337.3,27759.9,23234.8,39844.6,23052.9,29686.1,18739.4,20216.6,23470.2,29154.6,27536.9,19713.4,38912.1,26613.6,21693.4,35357.7,24019.8,16778.8,28194.2,33091.9,37017.1,19915.1,19292.3,25049.4,24253.3,16264.5,24433.6,23689.4,21946.2,21122.8,14530.7,19417.7,13588.2,15850.2,20994.6,17229.2,16748.8,16691.1,24372.4,16010.5,22787.8,14903.9,15098.3,18469.4,16754.9,12031.9,12568.3,15198.5,20493.7,22751.0,19706.8,23460.1,116148.6,16710.8,18510.6,18413.6,11223.8,14866.9,12769.7,9492.1,14054.1,11245.6,18125.1,15958.5,30848.3,7521.2,13278.4,20972.3,7696.0,12260.3,46658.9,12831.8,10219.8,17302.0,9206.1,10984.5,10517.3,6707.8,22635.1,19514.1,13640.1,13928.4,21274.1,10840.9,11665.8,11085.8,12527.8,13525.6,9780.7,13189.4,11544.2,15491.5,14257.1,9728.1,17106.5,12500.2,14997.3,31393.9,10867.6,13576.2,12357.5,9147.4,13910.9,11546.4,10895.1,11046.0,11198.8,12712.4,8181.3,15442.0,14117.6,6178.0,10366.4,15002.0,22924.9,9613.9,9989.9,14007.6,17989.8,14441.8,13520.4,16297.1,9867.6,13880.6,18615.8,18737.1,24995.6,23372.9,6995.1,15203.4,18475.5,9329.9,6574.2,8052.6,9501.5,6042.8,16667.2,8916.3,6756.5,9909.6,8929.6,18920.4,10429.2,12053.9,10600.3,23780.1,10397.9,9816.4,8343.8,14254.9,7921.3,10807.2,16261.0,8881.5,8133.6,6799.4,9863.9,8293.9,12037.9,7031.6,17737.1,8400.7,7183.2,5201.0,8882.4,6207.6,12884.4,12380.3,9265.3,7882.8,9444.0,19443.1,9022.0,11928.4,15530.8,13221.8,15133.6,12190.6,13168.5,10586.8,12755.4,9397.2,13676.8,9510.0,10098.6,9380.3,10362.2,9694.3,6662.9,9959.4,7309.7,8504.3,8637.2,11706.5,10727.9,6351.4,10535.2,11375.8,14339.8,7838.0,14258.1,19912.4,7934.2,29850.7,12715.6,11068.7,8553.4,10433.5,14078.1,15273.2,7186.8,14171.8,7984.9,12555.4,9209.7,9280.8,5640.9,11166.7,7275.2,26116.4,9323.1,10656.1,13472.4,11159.9,5899.6,22024.4,10184.4,13852.8,35121.6,10395.4,12843.6,6244.9,10121.8,10645.8,7123.1,15248.2,20567.4,5688.9,11298.7,8435.4,7027.3,11413.8,9385.6,11658.5,11306.9,6028.1,11410.9,17661.7,15384.4,15044.0,7472.4,8073.0,11659.3,8002.2,9791.8,9049.9,18452.5,14814.1,14281.1,11358.0,10706.7,10405.4,12977.5,13021.4,12175.4,7746.9,7246.1,18153.0,15760.7,10397.4,6374.2,12327.1,13360.2,29137.8,9936.1,10157.1,7323.3,12570.1,16096.2,8627.0,9288.9,9612.1,15206.6,10221.3,10735.2,7341.1,15601.7,10174.4,15108.8,16084.7,10511.2,7835.4,8569.9,5051.6,13635.2,8494.1,11538.2,14186.9,10351.5,22003.6,8907.0,15694.5,15903.2,13263.6,15521.9,18231.3,7677.6,7978.3,22895.2,16808.1,16087.9,16359.7,17146.1,10701.6,11997.4,24369.8,15444.3,7692.7,8908.3,11973.3,10628.9,19061.2,9013.8,12028.4,11835.2,14114.6,9868.7,18867.4,21813.4,17472.3,13162.1,19063.1,13935.6,10725.3,14548.8,19831.5,10632.9,15707.6,11287.1,13860.0,18812.4,11876.3,38514.7,47022.6,16382.6,12388.5,26992.9,14774.1,16398.1,23905.7,20669.2,18534.9,21889.8,21655.4,20063.3,21513.4,23186.9,22006.0,25182.6,24220.5,20683.4,34723.7,38058.7,23261.1,49301.6,36247.1,27035.0,29131.3,51314.6,43356.4,54903.6,47505.6,41777.2,61259.3,70255.4,80836.5,112955.4,101898.9,236625.6],"cum_vol":[93519.7,147164.7,212229.6,246104.9,281213.4,312011.6,341722.4,386979.3,411263.4,450932.9,480370.9,519708.1,547468.0,570702.8,610547.4,633600.2,663286.4,682025.8,702242.4,725712.6,754867.2,782404.1,802117.5,841029.6,867643.3,889336.6,924694.4,948714.1,965492.9,993687.1,1026779.0,1063796.1,1083711.1,1103003.4,1128052.8,1152306.1,1168570.6,1193004.1,1216693.5,1238639.7,1259762.5,1274293.2,1293710.9,1307299.1,1323149.4,1344143.9,1361373.1,1378121.9,1394813.0,1419185.4,1435195.9,1457983.7,1472887.6,1487985.9,1506455.4,1523210.2,1535242.1,1547810.4,1563008.9,1583502.6,1606253.6,1625960.4,1649420.6,1765569.1,1782279.9,1800790.6,1819204.1,1830427.9,1845294.9,1858064.6,1867556.6,1881610.7,1892856.3,1910981.4,1926939.9,1957788.1,1965309.4,1978587.8,1999560.1,2007256.1,2019516.4,2066175.3,2079007.1,2089226.9,2106528.9,2115734.9,2126719.4,2137236.7,2143944.5,2166579.6,2186093.6,2199733.8,2213662.2,2234936.3,2245777.1,2257442.9,2268528.7,2281056.5,2294582.1,2304362.9,2317552.2,2329096.4,2344587.9,2358845.1,2368573.2,2385679.7,2398179.9,2413177.2,2444571.1,2455438.8,2469015.0,2481372.5,2490519.9,2504430.7,2515977.1,2526872.2,2537918.2,2549117.0,2561829.4,2570010.6,2585452.6,2599570.2,2605748.2,2616114.6,2631116.6,2654041.5,2663655.4,2673645.3,2687652.9,2705642.6,2720084.4,2733604.8,2749901.9,2759769.5,2773650.1,2792265.9,2811003.0,2835998.6,2859371.6,2866366.6,2881570.1,2900045.6,2909375.5,2915949.7,2924002.4,2933503.9,2939546.6,2956213.9,2965130.1,2971886.6,2981796.2,2990725.8,3009646.1,3020075.4,3032129.2,3042729.5,3066509.6,3076907.6,3086723.9,3095067.7,3109322.6,3117243.9,3128051.1,3144312.1,3153193.6,3161327.2,3168126.6,3177990.4,3186284.4,3198322.2,3205353.8,3223090.9,3231491.6,3238674.9,3243875.9,3252758.3,3258965.9,3271850.3,3284230.6,3293495.9,3301378.6,3310822.6,3330265.8,3339287.8,3351216.1,3366746.9,3379968.7,3395102.4,3407292.9,3420461.4,3431048.2,3443803.6,3453200.9,3466877.6,3476387.6,3486486.2,3495866.5,3506228.7,3515923.0,3522585.9,3532545.2,3539854.9,3548359.2,3556996.4,3568702.9,3579430.9,3585782.3,3596317.5,3607693.3,3622033.1,3629871.1,3644129.2,3664041.6,3671975.9,3701826.6,3714542.1,3725610.9,3734164.3,3744597.8,3758675.9,3773949.1,3781135.9,3795307.6,3803292.6,3815848.0,3825057.7,3834338.5,3839979.4,3851146.1,3858421.3,3884537.6,3893860.7,3904516.8,3917989.1,3929149.1,3935048.7,3957073.1,3967257.4,3981110.2,4016231.8,4026627.1,4039470.8,4045715.6,4055837.4,4066483.2,4073606.3,4088854.5,4109421.9,4115110.9,4126409.6,4134845.0,4141872.3,4153286.1,4162671.6,4174330.1,4185637.0,4191665.1,4203076.1,4220737.8,4236122.1,4251166.1,4258638.6,4266711.6,4278370.9,4286373.1,4296164.9,4305214.7,4323667.2,4338481.4,4352762.4,4364120.4,4374827.1,4385232.5,4398210.0,4411231.4,4423406.8,4431153.6,4438399.8,4456552.8,4472313.5,4482710.9,4489085.1,4501412.1,4514772.4,4543910.1,4553846.3,4564003.4,4571326.6,4583896.7,4599992.9,4608619.9,4617908.9,4627520.9,4642727.6,4652948.9,4663684.1,4671025.2,4686626.9,4696801.3,4711910.1,4727994.8,4738506.0,4746341.4,4754911.4,4759962.9,4773598.1,4782092.3,4793630.5,4807817.4,4818168.9,4840172.5,4849079.5,4864774.0,4880677.2,4893940.9,4909462.8,4927694.1,4935371.7,4943350.0,4966245.2,4983053.4,4999141.3,5015501.0,5032647.1,5043348.7,5055346.1,5079715.9,5095160.1,5102852.9,5111761.1,5123734.4,5134363.3,5153424.5,5162438.3,5174466.6,5186301.9,5200416.5,5210285.2,5229152.6,5250966.0,5268438.3,5281600.4,5300663.5,5314599.1,5325324.4,5339873.2,5359704.7,5370337.6,5386045.3,5397332.4,5411192.4,5430004.9,5441881.1,5480395.9,5527418.4,5543801.1,5556189.6,5583182.4,5597956.6,5614354.7,5638260.4,5658929.6,5677464.6,5699354.4,5721009.7,5741073.0,5762586.4,5785773.3,5807779.3,5832961.9,5857182.4,5877865.8,5912589.5,5950648.2,5973909.3,6023210.9,6059457.9,6086492.9,6115624.2,6166938.9,6210295.3,6265198.9,6312704.4,6354481.6,6415740.9,6485996.3,6566832.8,6679788.2,6781687.1,7018312.8],"abs_move_pct":[1.0658,1.3224,1.8913,1.9978,1.9347,1.9685,1.8442,1.6245,1.6426,1.692,2.2194,1.9739,1.9467,1.9173,1.7939,1.6847,1.5904,1.7037,1.8282,1.7089,1.719,1.8887,1.9786,2.2746,2.0248,2.1078,2.0856,2.3525,2.3246,2.3918,2.2493,2.2754,2.1747,2.1598,2.2606,2.2732,2.207,2.2475,2.2899,2.2994,2.1968,2.1565,2.1585,2.1554,2.2786,2.195,2.2311,2.198,2.1057,2.0816,2.0703,2.1957,2.1747,2.1321,2.0852,2.0203,2.0698,2.1071,2.1349,2.1908,2.1952,2.2923,2.3424,2.3987,2.4386,2.5742,2.5165,2.5177,2.5371,2.6249,2.6299,2.5811,2.5212,2.5152,2.4554,2.3712,2.3815,2.4249,2.3633,2.3055,2.401,2.4582,2.4704,2.464,2.3999,2.3261,2.3692,2.356,2.3834,2.4364,2.5592,2.5377,2.6011,2.6755,2.6946,2.6547,2.6543,2.6198,2.4982,2.4665,2.4564,2.5448,2.5146,2.4498,2.3993,2.4239,2.4314,2.4034,2.3079,2.3481,2.3035,2.3529,2.2835,2.2709,2.2187,2.2594,2.2017,2.1848,2.1915,2.1754,2.1968,2.2266,2.1699,2.2309,2.293,2.2604,2.2056,2.1983,2.1802,2.2247,2.1568,2.1791,2.1197,2.2048,2.1737,2.1038,2.1084,2.0609,2.1184,2.0429,2.0335,2.0906,2.1169,2.1049,2.054,2.0633,2.0735,2.0299,2.0799,2.0673,2.023,2.0087,1.9935,2.0179,1.9845,2.0406,2.0842,2.1115,2.1176,2.0942,2.0786,2.095,2.1243,2.1411,2.1886,2.1679,2.2223,2.2197,2.1921,2.2342,2.2732,2.3772,2.4,2.3749,2.3958,2.4166,2.3609,2.3352,2.3429,2.3514,2.3085,2.2869,2.3117,2.3046,2.332,2.4187,2.4003,2.4713,2.4815,2.4779,2.5266,2.5204,2.4547,2.4051,2.3899,2.4649,2.3871,2.3195,2.3302,2.3191,2.3518,2.3482,2.3246,2.3161,2.2455,2.2664,2.2458,2.224,2.2809,2.2276,2.255,2.2815,2.2734,2.2273,2.2626,2.2924,2.3026,2.3059,2.2808,2.3136,2.4069,2.4443,2.4454,2.4768,2.4975,2.5938,2.5755,2.5896,2.5578,2.5104,2.4783,2.4915,2.5057,2.4472,2.4174,2.4142,2.3259,2.4309,2.5298,2.4792,2.4833,2.5571,2.5924,2.625,2.5918,2.5641,2.5385,2.5474,2.5223,2.5167,2.5084,2.495,2.4656,2.439,2.4822,2.4628,2.471,2.4922,2.4881,2.4394,2.4937,2.4513,2.4743,2.405,2.4141,2.3967,2.4133,2.426,2.5182,2.5205,2.516,2.481,2.4972,2.5072,2.4923,2.4406,2.4307,2.4682,2.4728,2.5567,2.5032,2.5352,2.4673,2.4567,2.4534,2.483,2.476,2.5166,2.626,2.7224,2.698,2.6259,2.6302,2.6094,2.5955,2.5876,2.5826,2.5642,2.5675,2.6127,2.5373,2.5368,2.5833,2.6448,2.637,2.575,2.543,2.5686,2.5436,2.5821,2.6906,2.7249,2.724,2.7227,2.7333,2.642,2.6853,2.681,2.6559,2.7082,2.6699,2.7189,2.7745,2.7886,2.7581,2.7577,2.7913,2.7774,2.8273,2.8165,2.8251,2.8221,2.855,2.7962,2.837,2.853,2.8472,2.8434,2.8341,2.8332,2.8142,2.8154,2.8414,2.8359,2.7496,2.753,2.8529,2.7892,2.7739,2.7319,2.7268,2.808,2.7542,2.655,2.7179,2.6955,2.6121,2.4981,2.4714,2.4575,2.5067,2.5583,2.5693,2.5357,2.5685,2.6716,2.6026,2.5985,2.6847,2.7705,2.7913,2.8184,2.8383,3.0064,3.1058,3.224,3.1517,3.0972,3.13,3.1379,3.1305,3.1093,3.1191,3.0255,2.914,2.9872,2.9827,3.0381,3.0311,3.1493],"open5_vol":281213.4,"days":14,"atr14":0.4242642857142856,"adv14":7959289,"avg_range_pct14":6.302,"prev_close":5.37,"prev_high":5.69,"prev_low":5.34,"high_20d":8.265,"ref_5d_high":6.46,"ref_5d_low":5.14,"ref_5d_avg_high":5.889,"ref_5d_avg_low":5.422,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":5.14,"hi":5.2,"mid":5.17,"touches":2,"last_touch_days_ago":1},{"lo":5.33,"hi":5.34,"mid":5.335,"touches":2,"last_touch_days_ago":0},{"lo":6.0099,"hi":6.1,"mid":6.0549,"touches":2,"last_touch_days_ago":3},{"lo":6.19,"hi":6.245,"mid":6.2119,"touches":5,"last_touch_days_ago":5},{"lo":6.39,"hi":6.46,"mid":6.425,"touches":2,"last_touch_days_ago":4},{"lo":6.51,"hi":6.59,"mid":6.5567,"touches":3,"last_touch_days_ago":5},{"lo":6.62,"hi":6.71,"mid":6.665,"touches":2,"last_touch_days_ago":9},{"lo":6.96,"hi":7.055,"mid":7.0075,"touches":2,"last_touch_days_ago":10},{"lo":7.2493,"hi":7.28,"mid":7.2646,"touches":2,"last_touch_days_ago":11}],"high":7.6,"low":5.14,"atr":0.4243,"sessions":14,"tol":0.1061}}