{"symbol":"SBET","for_date":"2025-11-13","built":"2026-09-30T17:24:34-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[197081.3,79702.5,87568.1,57792.8,51314.3,53110.4,43229.7,49383.8,38864.0,49098.5,61470.4,42526.6,49696.0,39162.1,35084.3,42289.1,37797.0,44542.1,35058.3,39518.6,31385.0,33764.2,28017.1,35661.4,36969.9,29260.4,31077.8,37015.2,25878.8,28735.9,38863.7,32170.4,27215.9,22219.4,26058.6,26298.4,25740.1,30910.0,32296.4,27149.5,26224.5,31637.1,18757.6,21768.4,16962.7,27316.6,24314.8,29897.1,23785.8,31746.1,26082.1,25464.0,32664.1,17356.1,17803.7,21206.9,24395.8,29903.7,21821.1,18114.3,22569.4,21037.8,21424.0,22513.6,29615.2,23772.0,20561.2,26795.1,25297.1,24291.7,20365.6,19627.4,23920.8,24593.8,18791.8,24005.8,25112.4,20760.6,24019.6,18433.7,24980.1,18982.8,24660.4,26416.1,18514.1,31025.0,25384.4,24739.6,27364.9,20105.8,27322.8,17949.2,23818.9,18764.9,19138.1,18903.1,18237.1,14971.8,14041.0,17173.4,17100.1,17888.3,20198.4,27330.9,23425.5,11703.1,14971.9,16359.0,16673.0,14301.9,25917.6,27609.6,17212.9,25235.8,23902.2,21900.7,15689.1,12140.6,15451.4,13315.9,17736.1,15780.4,15937.7,14453.1,25121.3,18788.5,16381.9,54073.0,22957.6,14336.9,17426.4,17751.4,11343.9,32369.4,13845.1,16277.1,15266.4,23701.3,18185.6,22152.2,24045.0,12954.5,23757.7,21560.8,15473.0,15838.0,15384.8,12718.6,18555.7,14289.6,16402.9,14960.0,18207.7,20417.2,22802.9,14338.0,12946.4,14358.3,17209.6,13568.3,18045.1,13721.4,19500.0,18829.8,10794.1,9492.0,17263.0,18676.3,22697.4,17125.9,17628.4,16379.5,16766.2,10294.8,19052.8,15814.4,13597.3,19430.8,10452.4,20514.6,14028.0,14893.6,8761.6,14650.6,11396.6,14273.8,13016.9,10277.9,15292.9,18330.7,11484.4,14613.9,16035.6,18223.3,12518.0,19606.4,16122.9,16711.6,17970.5,14287.2,17780.5,17867.3,15454.4,15130.4,14682.5,16233.5,14608.5,19369.1,16676.4,15961.9,16704.8,22142.5,20446.4,17339.0,17879.1,20934.0,19949.9,27834.6,22763.3,15841.9,16022.7,18570.0,19589.3,16450.8,14757.2,19023.4,19782.5,31734.9,18731.6,20671.6,29119.1,24755.4,25237.7,23052.1,34071.4,25977.5,23371.0,21982.3,16323.9,21970.5,34421.5,15898.6,18224.9,15018.0,16189.7,16299.4,28429.4,17160.4,14645.1,19249.9,16662.9,16915.7,12071.5,14666.9,13797.6,16424.4,16665.0,19514.4,13995.8,12710.0,18275.6,17462.9,12892.5,14168.7,20161.6,13754.6,11342.9,9960.4,14692.6,13750.3,17477.9,13469.4,16119.4,17284.5,31351.2,29131.9,21203.1,17532.1,17318.3,22715.1,16437.6,14740.4,13983.4,20667.1,15667.2,16101.9,15486.8,12584.0,15303.7,14277.0,22540.8,16201.4,18254.6,17197.1,13354.3,18851.4,12721.8,13975.2,12684.0,14964.2,14458.5,16973.3,17260.7,15396.9,11894.6,21325.1,17415.5,27202.8,23734.9,28108.7,22858.2,19752.6,22647.8,20414.1,22193.0,27997.5,17609.7,20265.2,16847.5,22266.6,15327.3,13800.2,13101.9,16271.7,23221.8,17656.6,15178.5,24763.9,16091.7,12528.9,25043.7,19208.8,19899.6,18907.4,19007.8,23801.3,24585.6,24731.4,25147.2,16801.5,19717.3,15280.3,18037.8,18721.9,18068.4,21824.9,17562.5,23212.6,25956.1,21303.7,39490.5,44060.1,19810.4,23383.5,33475.4,19026.9,24519.2,20591.4,20723.4,21892.1,32149.4,26812.1,28698.3,31086.8,18195.6,19964.4,33719.9,25373.1,21757.1,31039.9,23338.7,33413.4,31181.8,32003.0,35140.2,32760.6,27840.0,37348.5,23939.3,32902.9,61765.8,43650.7,36066.6,42980.3,72840.1,118797.6,78363.9,115102.4,109382.1,162702.2],"cum_vol":[197081.3,276783.8,364351.9,422144.7,473459.0,526569.4,569799.1,619182.9,658046.9,707145.4,768615.9,811142.5,860838.5,900000.6,935084.9,977374.1,1015171.1,1059713.2,1094771.5,1134290.1,1165675.1,1199439.4,1227456.4,1263117.8,1300087.7,1329348.1,1360425.9,1397441.1,1423319.9,1452055.7,1490919.4,1523089.9,1550305.8,1572525.1,1598583.7,1624882.1,1650622.2,1681532.2,1713828.6,1740978.1,1767202.6,1798839.6,1817597.3,1839365.6,1856328.4,1883645.0,1907959.8,1937856.9,1961642.6,1993388.7,2019470.9,2044934.9,2077598.9,2094955.0,2112758.7,2133965.6,2158361.4,2188265.1,2210086.2,2228200.5,2250769.9,2271807.6,2293231.6,2315745.2,2345360.4,2369132.4,2389693.6,2416488.7,2441785.8,2466077.5,2486443.1,2506070.5,2529991.3,2554585.1,2573376.9,2597382.6,2622495.0,2643255.6,2667275.2,2685708.9,2710689.0,2729671.8,2754332.2,2780748.3,2799262.4,2830287.4,2855671.8,2880411.4,2907776.4,2927882.1,2955204.9,2973154.1,2996973.0,3015737.9,3034876.0,3053779.1,3072016.2,3086988.0,3101029.0,3118202.4,3135302.4,3153190.7,3173389.1,3200720.0,3224145.5,3235848.6,3250820.6,3267179.6,3283852.6,3298154.4,3324072.0,3351681.6,3368894.5,3394130.3,3418032.5,3439933.2,3455622.4,3467762.9,3483214.3,3496530.1,3514266.2,3530046.6,3545984.3,3560437.4,3585558.7,3604347.2,3620729.1,3674802.1,3697759.7,3712096.6,3729523.0,3747274.4,3758618.3,3790987.7,3804832.8,3821109.9,3836376.3,3860077.6,3878263.1,3900415.4,3924460.4,3937414.9,3961172.6,3982733.4,3998206.4,4014044.4,4029429.1,4042147.7,4060703.4,4074993.0,4091395.9,4106355.9,4124563.6,4144980.8,4167783.7,4182121.7,4195068.1,4209426.4,4226635.9,4240204.2,4258249.4,4271970.8,4291470.8,4310300.6,4321094.6,4330586.6,4347849.6,4366525.9,4389223.4,4406349.3,4423977.6,4440357.1,4457123.4,4467418.1,4486470.9,4502285.4,4515882.6,4535313.4,4545765.9,4566280.4,4580308.4,4595202.0,4603963.6,4618614.2,4630010.9,4644284.6,4657301.5,4667579.4,4682872.2,4701202.9,4712687.3,4727301.1,4743336.8,4761560.1,4774078.1,4793684.4,4809807.4,4826519.0,4844489.5,4858776.7,4876557.2,4894424.5,4909878.9,4925009.3,4939691.8,4955925.3,4970533.8,4989902.9,5006579.3,5022541.2,5039246.0,5061388.5,5081834.9,5099173.9,5117053.0,5137987.0,5157936.9,5185771.4,5208534.7,5224376.6,5240399.3,5258969.3,5278558.6,5295009.4,5309766.6,5328789.9,5348572.4,5380307.4,5399038.9,5419710.6,5448829.6,5473585.0,5498822.7,5521874.8,5555946.2,5581923.7,5605294.7,5627277.0,5643600.9,5665571.4,5699992.9,5715891.5,5734116.4,5749134.4,5765324.1,5781623.5,5810052.9,5827213.4,5841858.5,5861108.4,5877771.4,5894687.1,5906758.6,5921425.5,5935223.1,5951647.5,5968312.5,5987826.9,6001822.6,6014532.6,6032808.2,6050271.1,6063163.6,6077332.3,6097493.9,6111248.6,6122591.5,6132551.9,6147244.5,6160994.8,6178472.7,6191942.1,6208061.5,6225346.0,6256697.2,6285829.1,6307032.2,6324564.4,6341882.6,6364597.8,6381035.4,6395775.7,6409759.1,6430426.2,6446093.4,6462195.4,6477682.1,6490266.1,6505569.9,6519846.9,6542387.6,6558589.0,6576843.6,6594040.7,6607395.0,6626246.4,6638968.1,6652943.4,6665627.4,6680591.6,6695050.1,6712023.4,6729284.1,6744681.0,6756575.6,6777900.8,6795316.3,6822519.1,6846253.9,6874362.6,6897220.9,6916973.4,6939621.2,6960035.4,6982228.4,7010225.9,7027835.6,7048100.8,7064948.3,7087214.9,7102542.2,7116342.4,7129444.4,7145716.1,7168937.9,7186594.4,7201772.9,7226536.8,7242628.5,7255157.4,7280201.1,7299409.9,7319309.6,7338217.0,7357224.8,7381026.1,7405611.7,7430343.1,7455490.3,7472291.8,7492009.1,7507289.4,7525327.1,7544049.1,7562117.5,7583942.4,7601504.9,7624717.4,7650673.6,7671977.3,7711467.8,7755527.9,7775338.3,7798721.8,7832197.2,7851224.1,7875743.4,7896334.8,7917058.1,7938950.2,7971099.6,7997911.7,8026610.0,8057696.8,8075892.4,8095856.8,8129576.7,8154949.8,8176706.9,8207746.7,8231085.4,8264498.9,8295680.6,8327683.6,8362823.9,8395584.5,8423424.5,8460773.0,8484712.3,8517615.1,8579380.9,8623031.6,8659098.3,8702078.6,8774918.7,8893716.3,8972080.2,9087182.6,9196564.7,9359266.9],"abs_move_pct":[0.7948,0.7952,0.735,0.6777,0.7383,0.6201,0.6955,0.7037,0.6896,0.8156,0.8475,0.8433,0.8165,0.9008,0.8776,0.8345,0.7974,0.7769,1.0148,1.0117,0.9582,0.9575,0.9772,1.0867,1.1551,1.1195,1.1584,1.3195,1.2733,1.2475,1.0118,1.0288,1.2221,1.0992,1.121,1.1405,1.1199,1.1293,1.1569,1.1756,1.1343,1.1351,1.2683,1.2016,1.3041,1.4095,1.4824,1.4424,1.4325,1.5456,1.5057,1.4911,1.5296,1.4557,1.4226,1.5785,1.6453,1.6647,1.663,1.691,1.7354,1.7308,1.7286,1.7738,1.7958,1.8986,1.9125,1.9346,1.9312,1.898,1.9093,1.9209,1.9702,1.9636,1.9653,2.0198,2.0929,2.0082,2.0001,2.0052,1.9843,2.0459,2.0945,2.1007,2.0575,2.0657,2.0877,2.0321,2.0466,2.0291,2.0634,2.0519,1.9835,1.9054,2.0157,1.9498,1.9733,1.9962,2.0124,2.0583,1.9693,2.0246,2.0224,2.0029,1.996,1.9541,1.958,1.9699,2.0164,1.9711,1.9232,1.946,1.9885,1.993,1.9566,1.9283,1.9383,1.933,1.9474,1.899,1.9482,1.8643,1.871,1.8381,1.8656,1.957,1.8862,1.7492,1.7603,1.8649,1.9656,1.8942,1.9469,1.9942,2.04,2.0955,2.1003,2.1266,2.1061,2.1169,2.0754,2.1203,2.0721,2.1199,2.0862,2.0267,1.9828,1.9152,1.912,1.9984,1.9265,2.0016,1.9995,1.9999,1.9704,1.9419,1.8456,1.9169,1.9234,1.8396,1.8434,1.8709,1.8859,1.9187,1.9802,1.9563,2.0714,2.0526,2.0205,2.0435,2.0442,2.1074,2.0455,2.1323,2.0966,2.0814,2.1396,2.0393,2.031,2.0122,2.0044,2.0666,2.0323,2.039,2.0282,2.0662,2.0674,2.0754,2.0133,2.0501,2.032,1.9827,1.9811,1.9829,2.0028,1.9421,1.9237,1.889,1.8915,1.8888,1.8806,1.8394,1.7876,1.8143,1.8389,1.8901,1.9123,1.9318,1.8642,1.9288,1.9206,1.8909,1.9432,1.9712,1.9954,1.99,1.9269,2.0066,1.9545,1.9975,1.9457,2.0578,2.0228,2.0269,2.0623,2.0106,2.0676,2.1036,2.13,2.1674,2.2692,2.2284,2.2634,2.2871,2.2901,2.2354,2.2196,2.209,2.242,2.237,2.244,2.3325,2.2953,2.3322,2.3324,2.3659,2.3803,2.3685,2.3863,2.3799,2.4332,2.4245,2.4444,2.4473,2.4365,2.4384,2.4549,2.438,2.4007,2.3623,2.3878,2.335,2.3681,2.3065,2.3337,2.3695,2.3727,2.3529,2.4197,2.4012,2.4473,2.4615,2.5275,2.4674,2.4366,2.453,2.4213,2.4896,2.5172,2.5026,2.551,2.5667,2.5605,2.5638,2.5733,2.5255,2.5879,2.5775,2.5803,2.5848,2.5562,2.5851,2.5928,2.5754,2.6458,2.6196,2.5871,2.5572,2.5464,2.5951,2.6205,2.6644,2.6993,2.7282,2.7238,2.7364,2.726,2.8609,2.8312,2.8786,2.8734,2.8898,2.9697,2.8889,2.9062,2.8254,2.8621,2.8104,2.8029,2.8208,2.8165,2.7665,2.7958,2.8135,2.7748,2.8239,2.8358,2.8268,2.8579,2.8707,2.7736,2.7558,2.7767,2.795,2.8217,2.8292,2.83,2.7737,2.7694,2.7847,2.7094,2.7251,2.8136,2.8333,2.8549,2.9621,2.9729,2.955,2.8825,2.8649,2.9598,3.0177,3.0192,2.9551,2.9342,2.9067,2.9503,3.0607,3.1107,3.0844,3.1736,3.0931,3.0807,3.0834,3.1214,3.1772,3.2358,3.1799,3.1754,3.1819,3.2122,3.2217,3.2176,3.1529,3.1719,3.159,3.2271,3.2516,3.2548,3.2,3.2295,3.1527,3.1453,3.1754,3.3914,3.4158,3.5962,3.5233,3.5335,3.5461],"open5_vol":473459.0,"days":14,"atr14":0.9199214285714288,"adv14":10600055,"avg_range_pct14":6.155,"prev_close":11.57,"prev_high":12.1,"prev_low":11.27,"high_20d":16.2,"ref_5d_high":12.58,"ref_5d_low":10.7,"ref_5d_avg_high":12.129,"ref_5d_avg_low":11.3029,"ref_5d_avg_range":0.8261,"sr14":{"levels":[{"lo":11.1345,"hi":11.27,"mid":11.2022,"touches":2,"last_touch_days_ago":0},{"lo":11.49,"hi":11.665,"mid":11.5775,"touches":2,"last_touch_days_ago":1},{"lo":11.76,"hi":11.96,"mid":11.87,"touches":4,"last_touch_days_ago":1},{"lo":12.1,"hi":12.165,"mid":12.1325,"touches":2,"last_touch_days_ago":0},{"lo":12.375,"hi":12.58,"mid":12.4775,"touches":2,"last_touch_days_ago":2},{"lo":12.68,"hi":12.81,"mid":12.74,"touches":3,"last_touch_days_ago":6},{"lo":13.16,"hi":13.36,"mid":13.2733,"touches":3,"last_touch_days_ago":8},{"lo":13.71,"hi":13.935,"mid":13.8133,"touches":4,"last_touch_days_ago":8},{"lo":14.14,"hi":14.295,"mid":14.2175,"touches":2,"last_touch_days_ago":12}],"high":14.9,"low":10.7,"atr":0.9199,"sessions":14,"tol":0.23}}