{"symbol":"RDW","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[123885.8,62140.9,38347.5,43346.8,31425.4,35736.0,27773.6,46822.2,28388.8,34061.9,25346.4,25250.2,17028.3,20194.6,27088.9,22855.9,21820.5,21392.3,22352.5,33827.4,25763.7,22946.4,23356.6,23849.1,21112.6,23207.7,22335.9,18613.4,23960.6,26701.1,28728.6,25795.1,26927.8,48932.2,26949.0,25132.6,23607.6,18511.9,13475.5,12602.4,25325.6,14567.1,35258.8,22807.6,17773.7,16312.9,20515.6,17638.2,13309.8,16748.9,22168.9,18352.9,17565.6,16109.0,21553.6,16849.6,19850.1,17581.4,12366.4,15693.2,16845.5,19488.9,16484.6,14844.0,12768.6,15755.9,16062.9,17547.8,11030.2,10596.4,15312.4,15658.4,37450.2,21076.1,10828.8,14886.8,12991.7,15259.3,26125.3,12303.6,23214.2,17905.7,29781.1,17097.5,14562.3,10464.2,12824.7,11873.9,11516.2,18392.6,15154.1,14187.4,12549.1,9411.4,11716.9,12162.0,13810.9,21164.0,11291.7,8290.0,13149.6,10732.1,10830.1,10014.4,12894.0,9461.9,12858.0,17549.4,9147.4,10225.6,13181.3,11177.0,10440.5,14580.8,10530.8,12143.2,8859.4,10011.9,10812.2,10601.4,10030.8,14080.1,8012.4,10330.3,10682.1,15514.4,9203.1,8420.9,11363.7,7443.4,10433.1,10641.4,7261.8,9164.8,9318.4,10358.5,10676.2,8534.3,7326.9,9430.9,14355.1,14042.3,7712.3,6797.2,6874.1,10551.6,11769.2,10705.4,5911.5,10308.0,11156.9,15196.8,8160.2,7953.1,14110.2,10919.1,11008.7,12547.6,8926.6,9047.4,8830.0,8651.0,7296.1,7476.6,5666.5,8889.8,12292.4,10586.1,12119.2,5568.6,5935.2,8396.4,8573.8,6876.9,7121.3,7420.9,17308.8,7687.0,5166.8,5306.9,9335.6,9025.6,8854.7,5237.9,5307.4,9141.9,12366.6,7430.2,8219.2,7070.6,5708.1,8099.9,5948.9,6553.5,5798.2,6828.6,10717.1,7044.1,7963.9,7084.0,14552.6,7053.1,9295.1,8125.9,4765.6,6556.4,6445.1,7249.4,7146.5,10636.4,9682.4,7964.9,10892.9,6344.4,6898.0,8919.7,8512.1,8334.6,10195.6,9017.3,6643.9,7355.4,6329.8,6107.7,6977.3,5885.6,7055.9,5951.4,18333.4,9567.6,6231.0,6665.7,6028.9,5334.9,6291.1,5728.1,7979.4,7781.6,6278.0,8207.6,6972.2,4907.1,7692.3,8671.4,5644.9,9266.1,9103.6,7777.2,5642.6,20270.8,9656.2,8580.6,7942.4,6770.5,6488.0,12199.8,7423.1,6530.3,8629.7,9342.4,6629.1,19463.5,4684.6,6724.6,6962.9,7309.4,5433.8,4998.6,6695.0,7661.4,9287.1,8440.1,7727.3,8112.4,7276.0,11092.2,5407.6,5563.6,7742.8,8622.5,8914.7,29643.1,12143.5,7822.9,7839.6,10442.2,9222.8,5343.9,8085.9,9256.2,7821.4,6275.4,7201.3,11417.4,8255.2,9277.0,7087.4,9360.5,7903.9,5473.4,10511.4,11088.9,6823.4,7052.9,7703.9,9836.3,10598.6,9984.4,11041.7,9784.6,15405.4,15106.9,11031.4,16303.8,8216.4,9154.4,9954.3,12050.1,9772.2,8003.3,8821.9,8563.0,8393.9,10914.6,9583.8,8440.9,13173.6,11043.9,11439.8,8463.8,11330.8,8733.1,10488.7,7495.6,6372.7,11252.9,8689.1,11826.1,12603.2,11143.5,10594.9,9814.1,11496.9,10349.1,9504.9,7826.4,10350.6,7428.5,14150.2,16073.4,7178.9,13649.1,15317.9,8826.1,12748.3,9637.9,9804.3,13187.1,11849.4,12409.3,15685.7,17206.7,10693.4,18832.3,16565.1,19851.8,14278.4,10732.0,13168.8,13562.4,16897.6,16505.9,22566.5,14541.9,14768.3,19231.4,17720.1,18213.0,14449.1,17764.4,36758.1,33342.9,29197.4,20245.5,44631.4,32753.9,49190.4,60754.1,53789.3,134140.3],"cum_vol":[123885.8,186026.7,224374.2,267721.0,299146.4,334882.4,362656.0,409478.2,437867.0,471928.9,497275.3,522525.5,539553.8,559748.4,586837.3,609693.1,631513.6,652905.9,675258.4,709085.8,734849.5,757795.9,781152.5,805001.6,826114.3,849322.0,871657.9,890271.3,914231.9,940933.0,969661.6,995456.7,1022384.5,1071316.7,1098265.7,1123398.3,1147005.9,1165517.8,1178993.3,1191595.7,1216921.3,1231488.4,1266747.2,1289554.9,1307328.6,1323641.4,1344157.1,1361795.3,1375105.1,1391854.0,1414022.9,1432375.8,1449941.4,1466050.4,1487604.1,1504453.7,1524303.9,1541885.2,1554251.6,1569944.9,1586790.4,1606279.3,1622763.9,1637607.9,1650376.4,1666132.4,1682195.2,1699743.0,1710773.2,1721369.6,1736681.9,1752340.4,1789790.6,1810866.6,1821695.4,1836582.2,1849573.9,1864833.2,1890958.5,1903262.1,1926476.4,1944382.1,1974163.2,1991260.7,2005823.0,2016287.2,2029111.9,2040985.9,2052502.1,2070894.7,2086048.8,2100236.2,2112785.3,2122196.7,2133913.6,2146075.6,2159886.5,2181050.5,2192342.2,2200632.2,2213781.8,2224513.9,2235344.0,2245358.4,2258252.4,2267714.3,2280572.3,2298121.7,2307269.1,2317494.7,2330676.0,2341853.0,2352293.5,2366874.3,2377405.1,2389548.3,2398407.7,2408419.6,2419231.9,2429833.3,2439864.1,2453944.1,2461956.5,2472286.8,2482968.9,2498483.2,2507686.4,2516107.3,2527471.0,2534914.4,2545347.4,2555988.9,2563250.6,2572415.4,2581733.8,2592092.3,2602768.5,2611302.8,2618629.6,2628060.5,2642415.6,2656457.9,2664170.1,2670967.4,2677841.4,2688393.1,2700162.3,2710867.7,2716779.2,2727087.2,2738244.1,2753440.9,2761601.1,2769554.3,2783664.5,2794583.6,2805592.4,2818139.9,2827066.5,2836113.9,2844943.9,2853594.9,2860891.0,2868367.6,2874034.1,2882923.9,2895216.3,2905802.4,2917921.6,2923490.1,2929425.4,2937821.8,2946395.6,2953272.4,2960393.7,2967814.6,2985123.4,2992810.4,2997977.1,3003284.0,3012619.6,3021645.2,3030499.9,3035737.8,3041045.2,3050187.1,3062553.7,3069983.9,3078203.1,3085273.8,3090981.9,3099081.8,3105030.7,3111584.2,3117382.4,3124211.0,3134928.1,3141972.3,3149936.1,3157020.1,3171572.8,3178625.9,3187921.0,3196046.9,3200812.6,3207369.0,3213814.1,3221063.4,3228209.9,3238846.3,3248528.7,3256493.6,3267386.5,3273730.9,3280628.9,3289548.6,3298060.8,3306395.4,3316591.1,3325608.4,3332252.2,3339607.6,3345937.4,3352045.1,3359022.4,3364908.0,3371963.9,3377915.3,3396248.6,3405816.2,3412047.2,3418712.9,3424741.9,3430076.7,3436367.9,3442096.0,3450075.4,3457857.0,3464135.0,3472342.6,3479314.9,3484221.9,3491914.2,3500585.6,3506230.4,3515496.5,3524600.1,3532377.3,3538019.9,3558290.6,3567946.9,3576527.4,3584469.9,3591240.4,3597728.4,3609928.1,3617351.3,3623881.6,3632511.3,3641853.6,3648482.7,3667946.2,3672630.8,3679355.4,3686318.3,3693627.6,3699061.4,3704060.0,3710755.0,3718416.4,3727703.4,3736143.6,3743870.9,3751983.2,3759259.2,3770351.4,3775759.1,3781322.6,3789065.4,3797687.9,3806602.6,3836245.7,3848389.2,3856212.1,3864051.8,3874494.0,3883716.8,3889060.6,3897146.6,3906402.8,3914224.1,3920499.6,3927700.9,3939118.2,3947373.4,3956650.4,3963737.8,3973098.3,3981002.2,3986475.6,3996987.1,4008075.9,4014899.4,4021952.2,4029656.1,4039492.4,4050091.0,4060075.4,4071117.1,4080901.7,4096307.1,4111414.1,4122445.4,4138749.2,4146965.6,4156120.1,4166074.4,4178124.5,4187896.7,4195900.0,4204721.9,4213284.9,4221678.8,4232593.4,4242177.1,4250618.1,4263791.7,4274835.6,4286275.4,4294739.2,4306070.0,4314803.1,4325291.8,4332787.4,4339160.1,4350413.0,4359102.1,4370928.1,4383531.4,4394674.9,4405269.8,4415083.9,4426580.8,4436929.9,4446434.7,4454261.1,4464611.6,4472040.1,4486190.4,4502263.7,4509442.6,4523091.8,4538409.7,4547235.9,4559984.1,4569622.0,4579426.3,4592613.4,4604462.8,4616872.1,4632557.8,4649764.5,4660457.9,4679290.1,4695855.2,4715707.0,4729985.4,4740717.4,4753886.1,4767448.6,4784346.2,4800852.1,4823418.6,4837960.4,4852728.7,4871960.1,4889680.1,4907893.1,4922342.2,4940106.6,4976864.7,5010207.6,5039405.0,5059650.5,5104281.9,5137035.7,5186226.1,5246980.2,5300769.5,5434909.8],"abs_move_pct":[1.1319,1.3593,1.3912,1.323,1.0916,1.2772,1.2441,1.1584,1.1258,1.1382,1.2219,1.2648,1.2773,1.5569,1.6643,1.5489,1.6933,1.5872,1.8569,1.9164,2.0664,2.1481,2.5343,2.5393,2.6403,2.5692,2.705,2.4352,2.4691,2.5256,2.2965,2.2981,2.2752,2.2721,2.2298,2.3073,2.1748,2.1639,2.2203,2.2969,2.2952,2.3522,2.3262,2.4421,2.625,2.7941,2.8858,2.8602,2.9074,2.8539,2.7644,2.6366,2.6192,2.6525,2.6868,2.662,2.9251,2.9414,2.8893,2.8642,2.8016,2.7889,2.799,2.8077,2.8973,2.9362,3.0425,3.0774,3.07,3.0426,3.0894,3.1213,3.2577,3.2449,3.163,3.0474,3.0818,3.0943,3.0213,2.9909,3.0153,3.1294,3.307,3.3287,3.3017,3.23,3.2693,3.2828,3.2985,3.2619,3.2596,3.3129,3.288,3.2907,3.3521,3.3437,3.3417,3.3951,3.2721,3.2913,3.1857,3.205,3.3007,3.3411,3.3611,3.3642,3.3839,3.3262,3.3573,3.3234,3.3814,3.4776,3.5293,3.5431,3.5789,3.6117,3.6174,3.5881,3.588,3.5393,3.5192,3.5807,3.548,3.5213,3.6127,3.6303,3.6488,3.596,3.5899,3.577,3.6239,3.5767,3.5599,3.6141,3.5789,3.6387,3.6092,3.586,3.6797,3.6754,3.6262,3.5889,3.6137,3.6328,3.6754,3.6877,3.6368,3.5964,3.6428,3.6509,3.6075,3.516,3.5156,3.4524,3.5082,3.4815,3.5621,3.7107,3.7348,3.6825,3.6471,3.6726,3.6972,3.7817,3.7514,3.7576,3.835,3.8348,3.8412,3.7707,3.7999,3.7619,3.75,3.7731,3.799,3.8762,3.8539,3.8335,3.8165,3.8641,3.7408,3.7596,3.686,3.6215,3.6508,3.6118,3.644,3.6361,3.5707,3.6362,3.7141,3.7221,3.7067,3.7024,3.7048,3.6681,3.6286,3.5444,3.5214,3.4833,3.527,3.5558,3.465,3.4962,3.5111,3.595,3.5782,3.6328,3.6036,3.5729,3.5904,3.5939,3.5515,3.6185,3.6118,3.6192,3.6985,3.7336,3.7342,3.7696,3.7668,3.7106,3.7526,3.7752,3.8194,3.7736,3.752,3.7634,3.8056,3.7945,3.8257,3.8045,3.7653,3.7673,3.7616,3.8068,3.8043,3.8013,3.8356,3.8227,3.7519,3.7306,3.7232,3.7347,3.7301,3.7885,3.8015,3.7582,3.8044,3.8197,3.8298,3.8023,3.8127,3.7781,3.7527,3.6871,3.7364,3.7354,3.7364,3.7963,3.7297,3.7384,3.7503,3.792,3.7665,3.8177,3.7442,3.7682,3.7684,3.8112,3.8887,3.9403,3.9239,3.8938,3.9507,3.9674,3.8922,3.9111,3.9236,3.9513,3.9513,3.9412,3.9636,3.9242,3.9814,3.9493,3.9994,4.0424,4.0381,3.9391,3.9438,4.0185,4.0573,4.0232,4.0312,3.9473,3.9225,3.9438,3.8916,3.964,3.9993,4.0441,4.0519,4.0688,4.0292,3.9505,3.9497,3.9821,4.0118,4.0556,4.1195,4.2423,4.2756,4.2325,4.2381,4.1653,4.1727,4.2231,4.1924,4.2225,4.1874,4.1809,4.2064,4.2154,4.2227,4.2263,4.2662,4.2672,4.2687,4.2382,4.2916,4.3671,4.4845,4.531,4.507,4.4141,4.5318,4.5263,4.4662,4.4511,4.4141,4.4463,4.471,4.4085,4.3817,4.3816,4.3996,4.3355,4.2781,4.3434,4.3291,4.2739,4.3861,4.3647,4.3747,4.3204,4.2972,4.3092,4.3106,4.2918,4.3677,4.341,4.2496,4.3289,4.314,4.3202,4.3046,4.2855,4.2484,4.2726,4.2984,4.3034,4.3177,4.2451,4.2335,4.2165,4.2693,4.2059,4.1675,4.1416,4.0495,4.0195,4.0255,4.0326,4.0729,4.1111,4.2126,4.1956,4.1618,4.0676],"open5_vol":299146.4,"days":14,"atr14":0.5852428571428572,"adv14":6199598,"avg_range_pct14":7.717,"prev_close":5.97,"prev_high":6.34,"prev_low":5.85,"high_20d":9.3,"ref_5d_high":6.72,"ref_5d_low":5.72,"ref_5d_avg_high":6.5637,"ref_5d_avg_low":5.886,"ref_5d_avg_range":0.6777,"sr14":{"levels":[{"lo":5.72,"hi":5.85,"mid":5.785,"touches":2,"last_touch_days_ago":0},{"lo":5.87,"hi":6.01,"mid":5.9533,"touches":3,"last_touch_days_ago":1},{"lo":6.34,"hi":6.42,"mid":6.38,"touches":2,"last_touch_days_ago":0},{"lo":6.6686,"hi":6.72,"mid":6.6862,"touches":3,"last_touch_days_ago":2},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":5},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":6},{"lo":7.445,"hi":7.5701,"mid":7.5076,"touches":2,"last_touch_days_ago":5},{"lo":7.64,"hi":7.76,"mid":7.7,"touches":2,"last_touch_days_ago":8},{"lo":7.8086,"hi":7.95,"mid":7.8907,"touches":5,"last_touch_days_ago":7},{"lo":8.015,"hi":8.135,"mid":8.075,"touches":2,"last_touch_days_ago":10},{"lo":8.39,"hi":8.48,"mid":8.435,"touches":2,"last_touch_days_ago":11}],"high":8.48,"low":5.72,"atr":0.5852,"sessions":14,"tol":0.1463}}