{"symbol":"RCAT","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[233028.8,75708.8,60254.2,60648.3,59405.3,81854.5,76522.6,76298.9,43834.0,51998.4,56651.1,43768.7,37287.6,32394.9,38234.1,35941.7,42189.4,38659.8,46565.5,38440.4,39798.1,52015.2,41600.1,45157.1,39730.9,36615.4,39744.9,37442.1,41514.1,37069.1,54942.3,43047.1,26926.3,28695.4,38622.1,41710.7,34724.5,27503.7,24088.7,25908.6,29310.6,27330.7,24740.8,35685.3,34109.5,34781.9,36118.4,37276.4,39313.6,39830.2,37430.1,26024.9,30595.1,84033.0,79866.2,43595.4,70263.6,28700.1,45771.7,34085.7,35751.9,49411.6,37835.0,26898.1,29036.9,33153.6,37526.4,28560.0,25050.7,34884.6,28882.7,26086.1,22688.9,21232.3,34406.1,19001.4,24534.9,33760.6,31781.3,30726.4,22722.5,30034.6,23347.1,22724.4,28443.6,28768.4,28416.6,25522.6,25252.0,25236.8,18397.4,16728.7,17431.7,23028.9,18273.6,21628.6,15199.6,21544.9,19023.8,15373.5,13404.4,23696.8,16944.4,13867.1,15450.1,20861.9,16610.3,22345.3,18775.8,13497.2,19811.6,15734.3,16266.4,16312.6,14027.2,16408.7,39584.9,34394.4,13526.6,18854.4,21913.5,19901.3,23342.1,20326.1,22622.1,15491.1,25661.3,27148.6,22743.6,25754.4,25881.9,17274.6,10758.4,17706.6,17772.4,12180.9,23988.4,40625.1,19641.9,14140.2,13115.8,14750.6,17524.1,22128.7,33512.2,15734.6,27485.4,16980.9,16200.8,14893.9,18473.4,11053.1,13505.4,25273.8,22979.0,9938.9,62885.4,43160.5,38685.8,21779.9,25158.8,26767.9,19688.1,17808.7,12965.9,29371.6,17355.4,12860.2,11985.6,16534.7,14560.5,16561.0,23767.6,11721.0,12637.8,13608.2,19607.0,15301.8,7984.4,10981.7,14218.9,14068.6,8309.9,20668.6,8323.4,13439.5,14703.1,18983.9,15016.1,14202.4,15845.2,23317.1,11775.6,13583.1,10795.3,13312.4,11094.2,12289.0,9763.2,9693.9,17985.5,11504.1,10333.1,9324.5,8406.1,11235.9,12460.9,14112.6,15080.8,10684.6,12115.3,10905.1,10877.6,14849.5,12640.8,16582.1,13283.4,11283.6,20117.4,9705.3,11272.4,14046.8,12165.2,15482.7,18439.4,13429.5,13035.3,7643.8,11288.8,18967.6,11584.4,13922.9,10873.5,11749.4,13490.5,12360.6,10465.5,8549.5,10975.0,9919.6,14436.1,8282.2,12570.9,17405.1,10511.1,15856.9,12795.5,12890.7,12307.7,13595.2,14023.8,11915.9,10135.4,14363.5,17231.1,12380.9,18768.3,17140.5,9823.6,6000.1,12091.9,10153.0,10557.4,14883.6,10642.1,13333.6,9590.9,8530.6,14205.4,14162.2,16826.1,10339.6,13801.1,14352.4,13370.2,17501.7,17691.5,11297.6,12045.1,13186.9,9761.1,7184.4,7496.8,9059.4,9040.6,10882.1,15425.9,6045.7,11907.6,12020.9,12538.6,11149.4,12074.7,10199.1,8400.1,10428.1,9690.9,10221.1,12834.1,11808.1,17737.7,12577.9,11099.7,21704.1,13832.1,9677.7,17582.4,9861.9,8790.9,23782.8,17747.8,14911.9,17574.8,19777.6,14282.2,12141.4,15952.6,13186.6,13245.3,12225.8,10400.4,18107.8,14685.9,15836.8,13216.3,11197.9,13010.4,15916.3,13101.1,21072.2,20703.5,14984.0,16162.4,14141.5,15440.7,14835.0,16790.4,15874.0,18371.5,12663.6,14004.6,18204.6,14127.9,14772.1,10121.1,12486.1,15999.4,19745.2,15670.8,26309.9,16090.5,14856.8,16606.4,15302.1,15546.3,14534.8,10168.6,14528.2,18503.0,13138.8,56644.5,19362.5,15053.4,18217.7,17708.6,20954.5,19904.9,13641.9,17629.5,29221.2,18055.6,23373.1,20758.2,17532.7,21537.4,24119.6,19635.6,20736.0,16177.5,24430.0,53162.3,22276.9,34515.1,40279.8,45881.6,83654.6,55359.1,77096.9,130586.3,175442.1],"cum_vol":[233028.8,308737.6,368991.8,429640.1,489045.4,570899.9,647422.4,723721.4,767555.4,819553.7,876204.8,919973.5,957261.1,989656.0,1027890.1,1063831.9,1106021.3,1144681.1,1191246.6,1229687.0,1269485.1,1321500.4,1363100.4,1408257.5,1447988.4,1484603.7,1524348.6,1561790.8,1603304.9,1640374.0,1695316.3,1738363.4,1765289.7,1793985.1,1832607.1,1874317.9,1909042.4,1936546.1,1960634.8,1986543.4,2015853.9,2043184.6,2067925.4,2103610.7,2137720.2,2172502.1,2208620.6,2245897.0,2285210.6,2325040.8,2362470.9,2388495.8,2419090.9,2503123.9,2582990.1,2626585.4,2696849.1,2725549.2,2771320.9,2805406.6,2841158.6,2890570.2,2928405.2,2955303.4,2984340.3,3017493.9,3055020.4,3083580.4,3108631.1,3143515.7,3172398.4,3198484.6,3221173.5,3242405.8,3276811.9,3295813.3,3320348.2,3354108.9,3385890.1,3416616.6,3439339.1,3469373.7,3492720.8,3515445.1,3543888.8,3572657.2,3601073.8,3626596.4,3651848.4,3677085.2,3695482.6,3712211.4,3729643.1,3752672.0,3770945.6,3792574.2,3807773.9,3829318.7,3848342.5,3863716.0,3877120.4,3900817.1,3917761.5,3931628.6,3947078.8,3967940.6,3984550.9,4006896.2,4025672.0,4039169.2,4058980.9,4074715.1,4090981.5,4107294.1,4121321.4,4137730.1,4177315.0,4211709.4,4225236.1,4244090.4,4266003.9,4285905.2,4309247.3,4329573.4,4352195.5,4367686.6,4393347.9,4420496.5,4443240.1,4468994.5,4494876.4,4512151.0,4522909.4,4540616.0,4558388.4,4570569.4,4594557.7,4635182.8,4654824.6,4668964.9,4682080.6,4696831.3,4714355.4,4736484.1,4769996.3,4785730.9,4813216.2,4830197.1,4846397.9,4861291.7,4879765.1,4890818.2,4904323.6,4929597.4,4952576.4,4962515.4,5025400.7,5068561.2,5107247.0,5129026.9,5154185.6,5180953.5,5200641.6,5218450.4,5231416.2,5260787.8,5278143.1,5291003.4,5302989.0,5319523.7,5334084.2,5350645.2,5374412.9,5386133.9,5398771.6,5412379.9,5431986.9,5447288.6,5455273.1,5466254.8,5480473.7,5494542.4,5502852.2,5523520.9,5531844.2,5545283.7,5559986.8,5578970.6,5593986.8,5608189.1,5624034.4,5647351.5,5659127.1,5672710.3,5683505.6,5696818.0,5707912.2,5720201.2,5729964.4,5739658.3,5757643.8,5769147.9,5779481.1,5788805.6,5797211.6,5808447.5,5820908.4,5835021.1,5850101.9,5860786.5,5872901.8,5883806.9,5894684.5,5909534.0,5922174.8,5938756.9,5952040.3,5963323.9,5983441.3,5993146.6,6004419.0,6018465.8,6030631.0,6046113.7,6064553.1,6077982.6,6091017.9,6098661.7,6109950.5,6128918.1,6140502.5,6154425.4,6165298.9,6177048.3,6190538.8,6202899.4,6213364.9,6221914.4,6232889.4,6242808.9,6257245.1,6265527.3,6278098.1,6295503.3,6306014.4,6321871.3,6334666.8,6347557.5,6359865.2,6373460.4,6387484.2,6399400.1,6409535.6,6423899.1,6441130.2,6453511.1,6472279.4,6489419.9,6499243.6,6505243.6,6517335.6,6527488.6,6538046.0,6552929.6,6563571.8,6576905.4,6586496.4,6595027.0,6609232.4,6623394.6,6640220.7,6650560.4,6664361.4,6678713.9,6692084.1,6709585.8,6727277.3,6738574.9,6750619.9,6763806.8,6773567.9,6780752.4,6788249.1,6797308.5,6806349.1,6817231.1,6832657.1,6838702.8,6850610.4,6862631.3,6875169.9,6886319.3,6898394.0,6908593.1,6916993.3,6927421.4,6937112.4,6947333.5,6960167.6,6971975.6,6989713.4,7002291.3,7013391.0,7035095.1,7048927.3,7058605.0,7076187.4,7086049.3,7094840.2,7118623.0,7136370.8,7151282.7,7168857.5,7188635.1,7202917.4,7215058.8,7231011.4,7244197.9,7257443.2,7269669.0,7280069.4,7298177.2,7312863.1,7328699.9,7341916.2,7353114.1,7366124.5,7382040.8,7395141.9,7416214.1,7436917.6,7451901.6,7468063.9,7482205.4,7497646.1,7512481.1,7529271.6,7545145.6,7563517.1,7576180.7,7590185.4,7608389.9,7622517.8,7637289.9,7647411.0,7659897.1,7675896.4,7695641.6,7711312.4,7737622.3,7753712.8,7768569.6,7785175.9,7800478.1,7816024.4,7830559.1,7840727.7,7855255.9,7873758.9,7886897.7,7943542.2,7962904.7,7977958.1,7996175.8,8013884.4,8034838.9,8054743.7,8068385.6,8086015.1,8115236.4,8133292.0,8156665.1,8177423.4,8194956.1,8216493.4,8240613.0,8260248.6,8280984.6,8297162.1,8321592.1,8374754.4,8397031.4,8431546.5,8471826.3,8517707.9,8601362.5,8656721.6,8733818.5,8864404.8,9039846.9],"abs_move_pct":[1.0357,1.3248,1.5341,1.4746,1.4058,1.5224,1.8397,1.7172,1.6809,1.8558,1.8701,1.991,1.9146,1.9161,1.8587,1.8446,1.7754,1.7958,1.8363,1.8055,2.0259,1.9996,2.2363,2.3947,2.3918,2.2755,2.1984,2.2358,2.2471,2.3719,2.2177,2.3074,2.2057,2.3256,2.3334,2.5019,2.3138,2.2279,2.1147,2.0025,1.9086,2.1076,2.2504,2.284,2.4682,2.4509,2.5403,2.5916,2.7075,2.833,2.6649,2.6147,2.5953,2.3819,2.4621,2.3388,2.4538,2.4559,2.4477,2.4409,2.3202,2.3973,2.4754,2.4857,2.5872,2.7109,2.6533,2.6187,2.5896,2.5795,2.5287,2.4539,2.6581,2.7204,2.7723,2.6192,2.7043,2.7404,2.7773,2.8765,2.8908,2.8833,2.936,2.819,2.7773,2.6334,2.6521,2.6704,2.7626,2.6205,2.6978,2.6701,2.6593,2.7114,2.7242,2.6386,2.6848,2.7344,2.6409,2.77,2.8097,2.8323,2.979,2.9616,3.0321,3.0101,3.0501,3.1201,3.074,3.0351,2.9616,3.0477,3.1138,3.0802,3.1268,3.1,3.2077,3.2451,3.2192,3.1973,3.2846,3.4273,3.3367,3.3641,3.3269,3.419,3.4397,3.4422,3.6058,3.5407,3.5089,3.5473,3.4785,3.4143,3.3776,3.3741,3.4152,3.2982,3.3426,3.3782,3.3604,3.3044,3.2756,3.4119,3.4675,3.3671,3.3329,3.3305,3.3566,3.2231,3.1003,3.041,3.0793,3.1162,3.0307,3.008,3.1817,3.4318,3.3911,3.202,3.1391,3.2353,3.2532,3.225,3.2309,3.1495,3.1496,3.1116,3.0243,2.9816,3.0094,3.0822,3.0174,3.202,3.2191,3.2444,3.3053,3.2365,3.2569,3.2779,3.2647,3.2482,3.2901,3.2482,3.2601,3.2456,3.3296,3.2851,3.2341,3.1219,2.9693,2.9616,2.9595,2.9652,3.0018,3.0037,2.9934,3.0374,3.0621,3.0539,3.1097,3.0197,2.9554,2.9451,2.91,2.9168,2.8194,2.8377,2.7855,2.7854,2.703,2.6731,2.6216,2.6333,2.6614,2.5867,2.5933,2.6114,2.5753,2.5857,2.5823,2.6167,2.5914,2.6041,2.6719,2.5779,2.6008,2.6119,2.6943,2.7442,2.814,2.8589,2.8296,2.8195,2.8838,2.9529,2.9515,2.993,3.0114,2.9256,2.8401,2.8847,2.9503,2.8626,2.8378,2.8779,2.7678,2.8164,2.8572,2.916,2.8583,2.9308,2.9935,2.9759,2.9059,2.9,2.9962,2.9916,3.0321,3.0318,2.9634,2.9423,2.8363,2.853,2.8661,2.957,3.0115,3.0294,3.1056,3.1729,3.3046,3.3324,3.4348,3.3754,3.4337,3.3594,3.2523,3.2601,3.2465,3.2411,3.2525,3.2394,3.1714,3.1868,3.1635,3.1316,3.2356,3.2492,3.2929,3.2975,3.2771,3.3638,3.4172,3.3707,3.3954,3.317,3.3502,3.3797,3.3742,3.4331,3.3788,3.416,3.5395,3.5799,3.6382,3.567,3.5326,3.5602,3.5604,3.6993,3.7351,3.7762,3.8911,3.8824,3.9732,3.8744,3.8228,3.8569,3.8399,3.901,3.8532,3.8728,3.9285,3.9368,3.9427,3.9101,3.995,3.9944,4.0624,4.1109,4.148,4.1836,4.3439,4.2522,4.2719,4.2486,4.3022,4.4454,4.4434,4.3931,4.4168,4.5218,4.5014,4.4558,4.4337,4.5303,4.6628,4.6861,4.5628,4.5599,4.6532,4.6897,4.7319,4.6917,4.738,4.6598,4.6349,4.5854,4.5909,4.5864,4.7644,4.6698,4.5884,4.6297,4.5993,4.5622,4.6272,4.6865,4.6247,4.5932,4.5155,4.4645,4.4791,4.4124,4.464,4.5033,4.5737,4.5131,4.551,4.6363,4.6394,4.541,4.4639,4.413,4.5438,4.4719,4.5702,4.5731,4.5631,4.7925],"open5_vol":489045.4,"days":14,"atr14":0.9682000000000001,"adv14":10040518,"avg_range_pct14":9.464,"prev_close":8.56,"prev_high":9.04,"prev_low":8.2501,"high_20d":14.92,"ref_5d_high":9.75,"ref_5d_low":7.75,"ref_5d_avg_high":9.314,"ref_5d_avg_low":8.431,"ref_5d_avg_range":0.883,"sr14":{"levels":[{"lo":8.56,"hi":8.565,"mid":8.5625,"touches":2,"last_touch_days_ago":1},{"lo":9.03,"hi":9.17,"mid":9.07,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":3},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":2},{"lo":10.15,"hi":10.3299,"mid":10.24,"touches":2,"last_touch_days_ago":6},{"lo":10.52,"hi":10.53,"mid":10.5233,"touches":3,"last_touch_days_ago":8},{"lo":10.82,"hi":10.95,"mid":10.885,"touches":2,"last_touch_days_ago":10},{"lo":11.21,"hi":11.28,"mid":11.245,"touches":2,"last_touch_days_ago":7},{"lo":11.46,"hi":11.67,"mid":11.555,"touches":4,"last_touch_days_ago":8}],"high":12.37,"low":7.75,"atr":0.9682,"sessions":14,"tol":0.2421}}