{"symbol":"QS","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[523746.4,259143.9,209714.2,224650.1,214445.2,232638.6,238394.6,236416.0,205042.1,172782.5,185985.6,154849.9,170557.5,134981.6,103777.4,146759.7,169559.9,162891.1,172656.4,119501.6,131320.8,108006.4,129501.9,137744.9,137632.8,120630.1,117407.2,125584.0,131967.9,105078.9,125824.6,123253.2,118959.9,90030.4,100927.4,160566.9,184025.1,151808.1,117412.4,114607.9,122145.2,121714.8,110423.5,119363.9,183827.3,136301.7,123380.6,105677.3,147942.0,133365.0,103061.0,137886.9,123697.6,103568.2,113491.7,113814.3,158538.3,116864.6,118288.7,106592.6,112063.6,126356.6,103132.7,95929.3,105304.2,143408.9,130043.7,116723.2,133377.1,131935.6,119610.0,133600.8,135969.1,106695.0,99133.9,103958.1,152266.7,97434.6,173594.2,109814.7,107640.5,143657.0,111790.6,104558.0,103297.7,114251.4,140425.4,117533.9,99792.8,126597.0,180357.6,170158.4,127557.3,105957.5,113077.6,120013.4,129546.0,109819.1,133641.4,141415.9,110477.1,248835.7,168636.4,164099.1,139217.1,162835.0,126436.8,162411.7,154637.7,133018.4,163123.4,154211.0,139967.9,138934.7,146489.0,124704.6,180987.0,109358.8,116407.9,113395.1,125545.3,107251.9,93363.7,104930.4,130203.6,148363.5,157393.1,126836.9,111371.4,102200.3,116762.9,112293.1,103939.1,99749.6,91083.4,97578.9,98848.6,105332.8,76238.0,71869.1,120404.6,105269.0,108018.1,89487.6,70651.9,100168.1,110976.9,93406.4,99311.5,105800.2,108054.4,73506.9,85982.9,80225.0,89260.6,84404.3,105471.3,109287.3,87245.6,94257.9,102449.1,110707.8,95255.7,98972.4,68830.4,80384.0,86832.0,105939.1,88457.1,68250.4,75553.2,98993.0,87762.1,94847.7,77922.4,71975.4,74946.0,59961.8,72304.6,79472.9,71922.6,92419.7,56280.9,56774.6,59628.6,55174.3,69147.0,63754.6,82378.3,69888.6,74483.8,73547.1,62831.1,89472.1,77808.4,70157.3,56935.6,57541.6,62907.6,53804.5,56574.4,76365.4,83707.0,67152.1,72801.2,70479.6,77799.3,70046.6,64378.4,61621.5,60767.4,59584.6,51021.2,92141.2,72947.4,73652.2,85487.4,89555.6,68902.9,78268.1,59653.6,77658.5,77154.5,65269.8,57188.1,93338.3,69912.4,62581.9,76573.2,79420.1,59945.8,60808.1,68999.9,49828.2,63664.5,69578.3,90972.3,66727.9,74360.4,70675.2,84728.7,89424.2,77613.8,69204.4,75685.6,73911.1,88220.5,68520.9,81518.6,67878.5,61882.8,46814.4,58309.4,69836.6,64525.9,88470.4,77683.6,101842.4,74233.2,56237.4,67427.1,76239.9,67622.6,79104.1,73836.8,79790.2,93278.9,67345.4,70852.2,62696.0,90454.5,99835.4,105632.4,85767.4,122843.0,83357.6,75225.4,71010.7,131510.1,67128.8,90226.5,76555.1,71523.0,94144.7,68965.8,92670.7,86515.8,88009.1,78717.9,83511.1,66999.5,77448.2,86103.5,53110.2,44186.5,65683.2,63812.2,67242.8,62312.6,60408.3,95842.4,81224.3,68308.6,75064.5,76420.4,81121.9,82144.7,93415.4,79717.2,91512.5,96439.4,89726.2,96728.5,91264.1,142681.6,103343.3,95445.3,89444.4,70460.8,88902.4,74752.5,67302.1,75133.5,71661.4,64194.9,79390.1,63132.3,62366.9,71210.6,63806.9,69413.1,73767.2,77404.3,86049.4,74486.4,99933.1,75724.9,69461.5,76225.1,76128.9,74788.9,62198.3,72289.7,68435.3,74070.4,89723.5,114008.6,98230.5,89819.6,96329.9,93529.4,96095.0,80955.6,82438.6,78293.7,82107.3,93019.4,84490.3,81154.0,69512.2,105670.6,101204.5,107118.8,68486.9,114385.4,92452.1,94809.1,97899.6,98724.0,73752.8,74286.4,92959.1,93135.9,92863.0,85021.5,105168.7,93423.0,83471.1,72117.6,113129.9,165139.9,111551.1,114521.0,112805.1,126695.6,165458.3,170870.1,210799.3,249273.1,520682.5],"cum_vol":[523746.4,782890.3,992604.5,1217254.6,1431699.9,1664338.5,1902733.1,2139149.1,2344191.3,2516973.8,2702959.4,2857809.4,3028366.9,3163348.4,3267125.9,3413885.6,3583445.4,3746336.5,3918992.9,4038494.4,4169815.2,4277821.6,4407323.4,4545068.3,4682701.1,4803331.2,4920738.4,5046322.4,5178290.4,5283369.2,5409193.9,5532447.1,5651406.9,5741437.3,5842364.7,6002931.6,6186956.8,6338764.9,6456177.3,6570785.1,6692930.4,6814645.1,6925068.6,7044432.5,7228259.8,7364561.5,7487942.1,7593619.4,7741561.4,7874926.4,7977987.4,8115874.4,8239572.0,8343140.2,8456631.9,8570446.2,8728984.5,8845849.1,8964137.8,9070730.4,9182793.9,9309150.6,9412283.3,9508212.6,9613516.8,9756925.7,9886969.4,10003692.6,10137069.8,10269005.4,10388615.4,10522216.1,10658185.2,10764880.2,10864014.1,10967972.3,11120239.0,11217673.6,11391267.9,11501082.6,11608723.1,11752380.1,11864170.7,11968728.7,12072026.4,12186277.8,12326703.2,12444237.1,12544029.9,12670626.9,12850984.5,13021142.9,13148700.1,13254657.6,13367735.3,13487748.6,13617294.6,13727113.8,13860755.2,14002171.1,14112648.3,14361484.0,14530120.4,14694219.6,14833436.7,14996271.7,15122708.5,15285120.2,15439757.9,15572776.4,15735899.8,15890110.8,16030078.6,16169013.4,16315502.4,16440206.9,16621193.9,16730552.7,16846960.6,16960355.6,17085900.9,17193152.9,17286516.6,17391447.0,17521650.6,17670014.1,17827407.3,17954244.1,18065615.6,18167815.9,18284578.8,18396871.9,18500810.9,18600560.6,18691643.9,18789222.9,18888071.4,18993404.2,19069642.2,19141511.3,19261915.9,19367184.9,19475203.0,19564690.6,19635342.5,19735510.6,19846487.5,19939893.9,20039205.4,20145005.6,20253060.1,20326566.9,20412549.8,20492774.8,20582035.4,20666439.6,20771910.9,20881198.2,20968443.8,21062701.6,21165150.7,21275858.5,21371114.2,21470086.6,21538917.1,21619301.1,21706133.1,21812072.1,21900529.3,21968779.7,22044332.9,22143325.9,22231088.1,22325935.8,22403858.2,22475833.6,22550779.6,22610741.4,22683046.0,22762518.9,22834441.5,22926861.2,22983142.1,23039916.8,23099545.4,23154719.6,23223866.6,23287621.2,23369999.5,23439888.1,23514371.9,23587919.0,23650750.1,23740222.1,23818030.5,23888187.8,23945123.4,24002664.9,24065572.5,24119377.0,24175951.4,24252316.9,24336023.9,24403175.9,24475977.1,24546456.8,24624256.1,24694302.7,24758681.1,24820302.6,24881069.9,24940654.5,24991675.7,25083816.9,25156764.3,25230416.5,25315903.9,25405459.5,25474362.4,25552630.6,25612284.1,25689942.6,25767097.1,25832366.9,25889555.0,25982893.3,26052805.7,26115387.6,26191960.9,26271380.9,26331326.7,26392134.9,26461134.8,26510963.0,26574627.5,26644205.8,26735178.1,26801906.0,26876266.4,26946941.6,27031670.4,27121094.6,27198708.4,27267912.7,27343598.3,27417509.4,27505729.9,27574250.8,27655769.4,27723647.9,27785530.6,27832345.1,27890654.4,27960491.1,28025017.0,28113487.4,28191171.1,28293013.4,28367246.6,28423484.0,28490911.1,28567150.9,28634773.5,28713877.6,28787714.4,28867504.6,28960783.4,29028128.8,29098981.0,29161677.0,29252131.5,29351966.9,29457599.3,29543366.7,29666209.7,29749567.3,29824792.6,29895803.4,30027313.4,30094442.2,30184668.7,30261223.9,30332746.9,30426891.6,30495857.4,30588528.1,30675043.9,30763053.0,30841770.9,30925282.0,30992281.5,31069729.7,31155833.2,31208943.4,31253129.9,31318813.1,31382625.4,31449868.1,31512180.8,31572589.1,31668431.5,31749655.8,31817964.4,31893028.9,31969449.3,32050571.2,32132715.9,32226131.3,32305848.5,32397361.0,32493800.4,32583526.6,32680255.1,32771519.1,32914200.7,33017544.0,33112989.3,33202433.7,33272894.5,33361796.9,33436549.4,33503851.5,33578985.0,33650646.4,33714841.3,33794231.4,33857363.7,33919730.6,33990941.3,34054748.1,34124161.2,34197928.4,34275332.7,34361382.1,34435868.4,34535801.5,34611526.4,34680987.9,34757212.9,34833341.9,34908130.7,34970329.0,35042618.7,35111054.0,35185124.4,35274847.9,35388856.5,35487087.0,35576906.6,35673236.5,35766765.9,35862860.9,35943816.6,36026255.1,36104548.9,36186656.1,36279675.5,36364165.8,36445319.8,36514832.0,36620502.6,36721707.1,36828825.9,36897312.7,37011698.1,37104150.3,37198959.4,37296859.0,37395583.0,37469335.8,37543622.2,37636581.4,37729717.3,37822580.3,37907601.8,38012770.5,38106193.5,38189664.6,38261782.2,38374912.1,38540052.0,38651603.1,38766124.1,38878929.3,39005624.9,39171083.1,39341953.3,39552752.6,39802025.6,40322708.1],"abs_move_pct":[0.9805,1.3452,1.3172,1.6352,1.4962,1.6643,1.6149,1.8408,1.8966,1.9512,1.9711,1.8541,1.7079,1.8235,1.4857,1.6321,1.8044,1.7958,1.7612,1.8537,1.8939,1.9495,2.0309,2.1013,2.0672,2.0241,2.013,2.0461,2.0955,2.1459,2.1439,2.021,2.1002,2.1254,2.0571,2.3366,2.3493,2.3702,2.364,2.3427,2.2472,2.2453,2.2253,2.3231,2.6662,2.646,2.5188,2.7419,2.7777,2.8257,2.8661,2.5932,2.6457,2.8476,2.8421,2.7019,2.9643,2.9193,3.0829,3.122,3.1765,3.3134,3.3177,3.4234,3.4229,3.4744,3.5832,3.5242,3.5726,3.5851,3.6682,3.6886,3.8506,3.8344,3.9221,3.8834,3.9403,3.8477,4.0633,4.0677,4.1189,4.0687,4.2155,4.2288,4.1889,4.102,4.2891,4.3069,4.3342,4.508,4.5746,4.7237,4.6505,4.6604,4.7276,4.6793,4.6752,4.7394,4.7826,4.8394,4.7268,4.9022,5.0201,4.9483,4.9894,4.8898,4.8573,4.9477,5.009,5.0636,4.9959,5.1503,5.1192,5.0245,5.1108,5.1506,5.2037,5.1619,5.2066,5.1738,5.1431,5.1874,5.172,5.1708,5.2637,5.2216,5.356,5.3122,5.3146,5.3601,5.3383,5.3588,5.2809,5.2807,5.3153,5.4172,5.4703,5.3933,5.5004,5.5076,5.6,5.5319,5.524,5.5156,5.4906,5.5204,5.5707,5.5873,5.6455,5.5422,5.4217,5.4063,5.3699,5.2988,5.3311,5.2706,5.397,5.477,5.4339,5.2744,5.2267,5.2352,5.3017,5.2006,5.1868,5.0999,5.0376,4.9845,4.9813,4.9372,5.041,5.0498,4.9198,4.929,4.9446,4.9491,4.9771,4.9665,4.9478,4.9577,4.9478,4.9096,4.9,4.95,4.9706,5.0015,5.0028,4.9685,5.1675,5.1095,5.0426,5.0096,4.9473,5.0351,5.0804,5.0686,4.9943,5.0118,5.0645,5.1025,5.1295,4.9848,5.0405,5.0458,5.0073,4.9534,4.8384,4.8146,4.7871,4.8692,4.7278,4.7371,4.8353,4.8757,4.7999,4.6734,4.7381,4.743,4.7321,4.857,4.7677,4.8173,4.8328,4.9135,4.8513,4.8143,4.8733,4.8888,4.8838,4.8802,4.9006,4.9139,4.8299,4.7861,4.8331,4.8717,4.7767,4.7602,4.8282,4.8571,4.6948,4.7059,4.7222,4.7458,4.7625,4.827,4.7703,4.8433,4.9298,4.9592,4.882,4.957,4.9976,5.0588,5.0331,5.1051,5.179,5.2029,5.0674,5.0663,4.9473,4.9721,5.0031,5.0283,5.075,5.0837,5.1187,5.1371,5.2402,5.2924,5.3453,5.3205,5.0378,5.0652,5.0879,5.0117,5.0595,5.0876,5.1168,5.1281,5.1241,5.1284,5.1256,5.1111,5.1642,5.0657,5.0497,5.08,5.0883,5.1257,5.0826,5.1158,5.178,5.1248,5.1659,5.1533,5.0795,5.1094,5.1065,5.2206,5.2508,5.288,5.2879,5.3134,5.2901,5.223,5.1799,5.2691,5.2858,5.3957,5.4118,5.3671,5.3954,5.282,5.3674,5.2774,5.3371,5.3358,5.3182,5.3194,5.2607,5.2415,5.3074,5.2585,5.1888,5.2098,5.236,5.2448,5.3581,5.3816,5.3656,5.3546,5.4194,5.389,5.3612,5.3657,5.4172,5.4873,5.4931,5.5793,5.5842,5.5701,5.608,5.5025,5.5285,5.6025,5.6403,5.6067,5.4988,5.5167,5.4373,5.3531,5.3698,5.3193,5.347,5.3382,5.37,5.4811,5.494,5.4903,5.5743,5.6012,5.582,5.5327,5.5036,5.5088,5.4168,5.4765,5.526,5.4987,5.4551,5.4543,5.4074,5.4171,5.3838,5.4165,5.4563,5.3506,5.349,5.3283,5.3364,5.3533,5.3063,5.3764,5.4331,5.5179,5.5992,5.6367,5.6556,5.7352],"open5_vol":1431699.9,"days":14,"atr14":1.723357142857143,"adv14":42641367,"avg_range_pct14":10.613,"prev_close":14.64,"prev_high":16.2199,"prev_low":14.55,"high_20d":18.5599,"ref_5d_high":17.5799,"ref_5d_low":14.55,"ref_5d_avg_high":16.71,"ref_5d_avg_low":15.124,"ref_5d_avg_range":1.586,"sr14":{"levels":[{"lo":14.55,"hi":14.93,"mid":14.7691,"touches":4,"last_touch_days_ago":0},{"lo":15.02,"hi":15.3315,"mid":15.1913,"touches":5,"last_touch_days_ago":1},{"lo":15.52,"hi":15.88,"mid":15.7622,"touches":4,"last_touch_days_ago":4},{"lo":16.0,"hi":16.35,"mid":16.1716,"touches":6,"last_touch_days_ago":0},{"lo":16.49,"hi":16.62,"mid":16.555,"touches":2,"last_touch_days_ago":3},{"lo":16.98,"hi":17.0,"mid":16.99,"touches":2,"last_touch_days_ago":4},{"lo":17.45,"hi":17.86,"mid":17.65,"touches":4,"last_touch_days_ago":2}],"high":18.5599,"low":14.55,"atr":1.7234,"sessions":14,"tol":0.4308}}