{"symbol":"PATH","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[425778.9,143136.5,132703.4,142085.8,115600.6,106304.1,98915.1,100315.4,74106.4,79381.9,81589.1,85435.9,71276.1,89521.0,64690.9,76573.4,95278.9,75603.0,72106.0,71767.4,86525.0,68086.3,76333.3,74926.3,60213.8,67706.9,62827.7,64856.5,61860.1,64350.5,86484.6,74395.4,68016.3,67903.7,70191.2,60843.6,59908.7,68119.1,62684.5,59621.9,59659.9,70964.6,129466.6,121345.1,72527.9,70236.5,99498.6,71640.9,54969.2,61791.1,63780.4,68462.6,63731.2,53925.6,45552.0,50099.2,61034.4,62921.0,48974.7,59342.2,42184.7,87347.8,44164.4,78814.9,63516.9,88051.7,68377.8,54247.2,56537.6,50411.6,57451.8,49154.6,45928.4,45985.4,66656.6,54334.9,71153.6,64531.1,48611.4,58347.1,49003.4,71145.6,53892.7,53312.8,51193.7,54085.8,62756.1,50316.7,48534.7,58643.4,55144.7,47728.1,41779.4,71402.4,44558.3,67957.6,68581.9,55702.1,71835.9,59212.0,55397.1,42689.8,49964.3,36129.5,45341.5,36589.0,47538.9,31826.7,40112.7,55783.9,32288.6,40068.5,33948.7,80655.1,45605.6,48072.9,73144.0,41957.5,42331.1,31705.4,44541.6,38184.4,34663.4,30006.4,30646.6,32264.9,45572.4,33317.9,31244.8,36083.2,34636.6,39689.4,40936.1,28660.1,37092.6,42462.2,48551.8,41122.4,31271.4,32428.0,53946.6,34133.1,36391.0,35792.4,24800.1,31619.7,30001.9,32364.9,17666.7,23658.9,26862.3,29922.4,20477.4,39388.8,34753.9,21872.1,22064.2,28406.7,27010.1,24037.1,33545.4,31140.1,38243.9,51144.5,35832.2,21929.8,28021.9,26675.3,35029.9,36378.7,30190.2,40908.5,32630.2,37700.7,32743.1,39135.3,21430.9,19687.2,19886.1,23820.7,26596.2,30678.1,24891.6,20058.8,22016.6,24033.4,16291.7,27704.2,32796.3,19856.4,27176.1,26207.6,18754.4,16973.4,31593.6,23627.8,35860.1,25197.7,23408.6,29187.2,27635.3,23523.6,19927.6,23924.7,22500.4,24789.7,20989.4,30708.6,20435.6,24172.6,31835.6,28168.0,28474.4,21468.6,13549.5,21949.3,18272.6,20707.6,25897.9,16886.0,19616.2,23756.9,18111.9,35848.6,32662.6,29627.9,76912.4,67879.2,94770.3,60202.1,62185.0,63828.7,42544.8,33801.4,57220.6,43038.3,31602.9,39571.4,37270.6,37460.4,32430.9,47025.4,30175.5,36358.1,35717.3,36149.6,30045.1,31438.3,40412.5,25690.0,35168.2,37874.8,45016.3,30730.3,26483.4,28225.6,25534.1,31032.5,29193.6,36539.3,37815.3,47032.3,37532.6,33564.9,62715.9,31883.4,23891.2,35636.6,33950.9,30931.4,41509.4,27689.7,42260.1,42381.0,36116.6,25572.0,30584.2,29082.1,26961.8,30001.6,32434.4,27089.8,24549.6,29290.3,29402.2,32015.4,27925.4,21021.9,26884.6,28952.6,38196.0,27418.1,33789.9,35714.4,36138.9,27893.4,37104.2,45982.1,55646.0,32901.3,42544.1,38552.1,32777.6,34424.0,35920.9,32921.8,27185.0,42705.7,36455.6,37049.4,44779.4,41000.3,47412.2,38524.4,29531.2,28315.6,35179.1,34518.6,28144.2,25171.4,33327.4,31941.3,34248.9,28080.3,37261.2,45934.9,33810.3,41126.9,31494.4,37184.2,52185.3,42167.1,35317.4,46343.6,42069.1,31231.6,29647.0,31251.5,32669.1,33263.9,32036.1,28584.6,33479.6,36777.1,27786.4,36644.9,35128.2,30293.3,34450.6,32201.6,33052.2,31725.9,40584.7,30092.9,43572.5,40299.9,32167.9,46170.9,43643.2,36193.6,44992.5,51128.9,46721.4,33112.9,35524.3,38470.6,48766.1,39394.2,36516.6,48077.1,54840.6,58430.6,50875.6,59175.1,60520.1,60723.4,56308.6,68711.3,74001.2,68654.5,136551.9,99406.9,102711.2,91856.9,110291.0,140418.1,178742.4,163860.1,248288.0,419477.1],"cum_vol":[425778.9,568915.4,701618.8,843704.6,959305.1,1065609.2,1164524.3,1264839.7,1338946.1,1418328.0,1499917.1,1585352.9,1656629.0,1746150.0,1810840.9,1887414.3,1982693.2,2058296.2,2130402.2,2202169.6,2288694.6,2356780.9,2433114.1,2508040.4,2568254.2,2635961.1,2698788.9,2763645.4,2825505.4,2889855.9,2976340.5,3050735.9,3118752.1,3186655.9,3256847.1,3317690.6,3377599.4,3445718.4,3508402.9,3568024.9,3627684.8,3698649.4,3828116.0,3949461.1,4021988.9,4092225.4,4191724.0,4263364.9,4318334.1,4380125.2,4443905.6,4512368.3,4576099.5,4630025.1,4675577.1,4725676.4,4786710.7,4849631.7,4898606.4,4957948.6,5000133.4,5087481.1,5131645.6,5210460.4,5273977.3,5362029.0,5430406.8,5484654.0,5541191.6,5591603.2,5649055.0,5698209.6,5744138.0,5790123.4,5856780.1,5911115.0,5982268.6,6046799.6,6095411.0,6153758.1,6202761.6,6273907.1,6327799.9,6381112.6,6432306.4,6486392.1,6549148.3,6599465.0,6647999.7,6706643.1,6761787.9,6809515.9,6851295.3,6922697.7,6967256.0,7035213.6,7103795.4,7159497.5,7231333.4,7290545.4,7345942.5,7388632.3,7438596.6,7474726.1,7520067.6,7556656.6,7604195.5,7636022.2,7676134.9,7731918.8,7764207.4,7804275.9,7838224.6,7918879.6,7964485.3,8012558.1,8085702.1,8127659.6,8169990.8,8201696.1,8246237.7,8284422.1,8319085.5,8349091.9,8379738.5,8412003.4,8457575.9,8490893.7,8522138.5,8558221.7,8592858.3,8632547.6,8673483.7,8702143.9,8739236.4,8781698.6,8830250.4,8871372.8,8902644.2,8935072.2,8989018.8,9023151.9,9059542.9,9095335.3,9120135.4,9151755.1,9181757.1,9214122.0,9231788.7,9255447.6,9282309.9,9312232.4,9332709.7,9372098.5,9406852.4,9428724.6,9450788.8,9479195.5,9506205.6,9530242.7,9563788.1,9594928.2,9633172.1,9684316.6,9720148.8,9742078.6,9770100.5,9796775.8,9831805.6,9868184.4,9898374.6,9939283.1,9971913.3,10009614.0,10042357.1,10081492.4,10102923.3,10122610.5,10142496.6,10166317.3,10192913.5,10223591.6,10248483.3,10268542.1,10290558.7,10314592.1,10330883.9,10358588.1,10391384.4,10411240.8,10438416.9,10464624.5,10483378.9,10500352.2,10531945.9,10555573.6,10591433.7,10616631.4,10640040.0,10669227.2,10696862.5,10720386.1,10740313.8,10764238.5,10786738.9,10811528.6,10832518.1,10863226.7,10883662.4,10907835.0,10939670.6,10967838.6,10996313.0,11017781.6,11031331.1,11053280.4,11071553.1,11092260.6,11118158.6,11135044.6,11154660.8,11178417.7,11196529.6,11232378.2,11265040.8,11294668.7,11371581.1,11439460.4,11534230.6,11594432.7,11656617.7,11720446.4,11762991.2,11796792.6,11854013.1,11897051.4,11928654.4,11968225.8,12005496.4,12042956.8,12075387.7,12122413.1,12152588.6,12188946.8,12224664.1,12260813.6,12290858.8,12322297.1,12362709.6,12388399.6,12423567.8,12461442.6,12506458.9,12537189.1,12563672.5,12591898.1,12617432.1,12648464.6,12677658.3,12714197.6,12752012.9,12799045.1,12836577.8,12870142.6,12932858.6,12964741.9,12988633.1,13024269.8,13058220.7,13089152.1,13130661.5,13158351.2,13200611.4,13242992.4,13279109.0,13304681.0,13335265.2,13364347.4,13391309.1,13421310.7,13453745.1,13480834.9,13505384.6,13534674.9,13564077.1,13596092.5,13624017.9,13645039.9,13671924.4,13700877.0,13739073.0,13766491.1,13800281.0,13835995.4,13872134.3,13900027.6,13937131.9,13983113.9,14038759.9,14071661.2,14114205.4,14152757.4,14185535.0,14219959.0,14255879.9,14288801.7,14315986.7,14358692.4,14395148.1,14432197.4,14476976.8,14517977.1,14565389.3,14603913.7,14633444.9,14661760.6,14696939.7,14731458.3,14759602.5,14784773.9,14818101.2,14850042.5,14884291.4,14912371.7,14949632.9,14995567.8,15029378.1,15070505.0,15101999.4,15139183.6,15191368.9,15233536.1,15268853.4,15315197.1,15357266.1,15388497.8,15418144.8,15449396.3,15482065.4,15515329.3,15547365.4,15575950.0,15609429.6,15646206.7,15673993.1,15710638.0,15745766.2,15776059.5,15810510.1,15842711.7,15875763.9,15907489.9,15948074.6,15978167.4,16021739.9,16062039.9,16094207.7,16140378.6,16184021.9,16220215.5,16265208.0,16316336.9,16363058.4,16396171.2,16431695.5,16470166.1,16518932.1,16558326.4,16594843.0,16642920.1,16697760.7,16756191.4,16807067.0,16866242.1,16926762.2,16987485.6,17043794.2,17112505.5,17186506.7,17255161.2,17391713.1,17491120.0,17593831.2,17685688.1,17795979.1,17936397.2,18115139.6,18278999.8,18527287.8,18946764.9],"abs_move_pct":[0.6283,0.8124,1.0368,1.1959,1.2789,1.0771,0.9836,1.0821,0.932,0.9444,1.1301,0.9927,1.1427,1.1595,1.1526,1.0004,0.8093,0.9179,0.9624,0.9908,1.0642,1.083,1.0974,0.9558,1.0115,0.926,0.9352,0.9513,1.0154,0.9622,0.9439,0.9507,1.0355,1.0319,1.0763,1.0732,1.0984,1.0286,1.0764,0.9782,1.0277,0.9799,1.1362,1.1438,1.2451,1.1932,1.2091,1.3602,1.4143,1.343,1.2939,1.2014,1.1859,1.1974,1.275,1.2798,1.3521,1.438,1.3814,1.3719,1.4278,1.4286,1.5211,1.5792,1.5634,1.619,1.763,1.7405,1.7851,1.7232,1.7921,1.9106,1.8936,1.9376,2.0368,2.0287,1.9579,2.0127,1.923,1.9444,1.8458,1.8377,1.9484,1.9741,1.9826,1.9398,1.9189,1.935,1.924,1.9054,1.9742,1.9368,1.9876,2.1257,2.0529,2.1458,2.0734,2.1275,2.0388,2.0731,2.135,2.0855,1.9993,2.0742,2.059,2.038,2.1442,2.1105,2.1399,2.1448,2.2185,2.2162,2.218,2.2259,2.2125,2.1864,2.1124,2.1354,2.0877,2.0506,1.9688,1.9689,1.9938,1.9954,2.0649,2.1032,2.0575,2.074,2.0199,2.0839,2.0794,2.1171,2.1381,2.1508,2.1583,2.1008,2.1571,2.1694,2.2671,2.2997,2.1836,2.188,2.1515,2.135,2.129,2.148,2.1553,2.1759,2.1515,2.1678,2.2213,2.2164,2.1634,2.2217,2.2301,2.2108,2.1821,2.2034,2.2102,2.1969,2.2363,2.2353,2.2595,2.2576,2.2644,2.2107,2.2257,2.2114,2.2276,2.259,2.204,2.2098,2.1564,2.1861,2.1856,2.126,2.0977,2.0804,2.092,2.1121,2.107,2.1208,2.1263,2.1152,2.1064,2.0453,2.0492,2.0547,2.0122,2.0288,2.0406,2.0869,2.0897,2.0905,2.1029,2.0527,2.0346,2.0207,2.0221,2.0507,2.0548,2.0526,2.0262,2.0679,2.0717,2.0687,2.0863,2.1475,2.144,2.1478,2.0682,2.0846,2.1011,2.119,2.1561,2.1342,2.1398,2.1222,2.0983,2.0979,2.1089,2.1389,2.1341,2.1066,2.08,2.1022,2.291,2.2795,2.4974,2.5731,2.5188,2.6058,2.5856,2.5797,2.4885,2.5168,2.5564,2.485,2.4993,2.5118,2.4049,2.3848,2.3979,2.4478,2.4122,2.4265,2.4268,2.4736,2.4985,2.5402,2.4863,2.4807,2.4686,2.3854,2.3879,2.4355,2.4623,2.4643,2.4131,2.3643,2.4046,2.4334,2.4724,2.5355,2.4635,2.4872,2.5091,2.4942,2.528,2.5005,2.4462,2.4474,2.4645,2.5332,2.4973,2.4848,2.4959,2.4952,2.4936,2.557,2.592,2.5574,2.5724,2.5337,2.5372,2.5359,2.5257,2.5956,2.5268,2.5854,2.539,2.5521,2.5931,2.5951,2.63,2.5613,2.5024,2.5195,2.5612,2.5621,2.5649,2.5731,2.5015,2.5211,2.4055,2.5146,2.6114,2.6161,2.6572,2.7037,2.6917,2.6989,2.7144,2.6649,2.656,2.6187,2.5615,2.6235,2.6468,2.6399,2.6151,2.6188,2.6351,2.6463,2.6794,2.624,2.62,2.6448,2.676,2.6667,2.6336,2.6339,2.6536,2.6751,2.6971,2.6589,2.5883,2.5779,2.5979,2.5367,2.5455,2.5935,2.6364,2.6188,2.6697,2.5993,2.5239,2.5075,2.5144,2.539,2.5237,2.4948,2.4797,2.4523,2.4597,2.3509,2.3816,2.379,2.3635,2.3208,2.3724,2.3734,2.3992,2.4079,2.3507,2.3925,2.4189,2.4118,2.4424,2.4626,2.5296,2.5358,2.5779,2.571,2.6046,2.5986,2.607,2.6069,2.5986,2.6148,2.4796,2.5306,2.4919,2.5272,2.5052,2.5426,2.5829,2.5778,2.6013,2.6187],"open5_vol":959305.1,"days":14,"atr14":0.979978571428571,"adv14":20754904,"avg_range_pct14":6.24,"prev_close":14.25,"prev_high":14.745,"prev_low":13.9,"high_20d":17.58,"ref_5d_high":14.745,"ref_5d_low":13.54,"ref_5d_avg_high":14.577,"ref_5d_avg_low":13.85,"ref_5d_avg_range":0.727,"sr14":{"levels":[{"lo":13.8,"hi":14.0101,"mid":13.9275,"touches":4,"last_touch_days_ago":0},{"lo":14.07,"hi":14.1501,"mid":14.1101,"touches":2,"last_touch_days_ago":5},{"lo":14.365,"hi":14.585,"mid":14.4933,"touches":3,"last_touch_days_ago":1},{"lo":14.66,"hi":14.745,"mid":14.7025,"touches":2,"last_touch_days_ago":0},{"lo":15.19,"hi":15.41,"mid":15.279,"touches":5,"last_touch_days_ago":5},{"lo":16.0,"hi":16.11,"mid":16.0434,"touches":3,"last_touch_days_ago":8},{"lo":16.325,"hi":16.55,"mid":16.4375,"touches":2,"last_touch_days_ago":9},{"lo":16.58,"hi":16.755,"mid":16.6717,"touches":3,"last_touch_days_ago":7},{"lo":17.5,"hi":17.5,"mid":17.5,"touches":2,"last_touch_days_ago":11}],"high":17.5,"low":13.54,"atr":0.98,"sessions":14,"tol":0.245}}